Ishares Global Energy Producers Fund (NY: FILL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.35	11.36	10.87	10.87	50,251	-0.61(-5.34%)
Nov 27, 2020	11.54	11.60	11.47	11.49	18,108	-0.14(-1.24%)
Nov 25, 2020	11.70	11.70	11.60	11.63	41,440	-0.10(-0.88%)
Nov 24, 2020	11.60	11.80	11.54	11.73	89,181	+0.55(+4.93%)
Nov 23, 2020	10.87	11.23	10.87	11.18	41,761	+0.53(+4.93%)
Nov 20, 2020	10.72	10.72	10.66	10.66	27,162	-0.04(-0.40%)
Nov 19, 2020	10.54	10.72	10.54	10.70	24,063	+0.04(+0.40%)
Nov 18, 2020	10.85	10.89	10.64	10.66	48,412	-0.16(-1.43%)
Nov 17, 2020	10.63	10.82	10.58	10.81	41,557	+0.11(+1.05%)
Nov 16, 2020	10.56	10.70	10.53	10.70	64,247	+0.49(+4.81%)
Nov 13, 2020	10.07	10.26	10.06	10.21	22,519	+0.26(+2.60%)
Nov 12, 2020	10.14	10.16	9.907	9.950	16,713	-0.28(-2.78%)
Nov 11, 2020	10.36	10.36	10.16	10.23	23,986	-0.06(-0.59%)
Nov 10, 2020	10.21	10.29	10.13	10.29	68,554	+0.35(+3.55%)
Nov 09, 2020	9.847	10.08	9.821	9.941	132,763	+1.04(+11.71%)
Nov 06, 2020	8.959	9.065	8.899	8.899	40,163	-0.07(-0.77%)
Nov 05, 2020	8.994	9.054	8.968	8.968	15,690	+0.01(+0.10%)
Nov 04, 2020	8.899	9.011	8.736	8.959	20,822	+0.09(+1.07%)
Nov 03, 2020	8.866	8.994	8.788	8.865	30,359	+0.13(+1.48%)
Nov 02, 2020	8.615	8.839	8.589	8.735	51,143	+0.24(+2.84%)
Oct 30, 2020	8.494	8.511	8.417	8.494	55,137	+0.00(+0.00%)
Oct 29, 2020	8.270	8.520	8.193	8.494	65,154	+0.18(+2.18%)
Oct 28, 2020	8.425	8.513	8.313	8.313	55,264	-0.35(-4.08%)
Oct 27, 2020	8.804	8.804	8.666	8.666	30,535	-0.14(-1.57%)
Oct 26, 2020	8.977	8.985	8.778	8.804	29,060	-0.29(-3.21%)
Oct 23, 2020	9.158	9.192	9.020	9.097	67,558	+0.04(+0.47%)
Oct 22, 2020	8.865	9.080	8.778	9.054	22,972	+0.19(+2.14%)
Oct 21, 2020	8.968	8.968	8.830	8.865	17,720	-0.08(-0.87%)
Oct 20, 2020	8.959	9.020	8.916	8.942	13,583	+0.09(+0.97%)
Oct 19, 2020	9.011	9.049	8.856	8.856	43,746	-0.19(-2.10%)
Oct 16, 2020	9.071	9.146	9.028	9.046	11,027	-0.11(-1.22%)
Oct 15, 2020	9.054	9.158	8.787	9.158	25,268	-0.01(-0.09%)
Oct 14, 2020	9.218	9.311	9.166	9.166	41,064	-0.04(-0.47%)
Oct 13, 2020	9.295	9.295	9.157	9.209	217,977	-0.04(-0.47%)
Oct 12, 2020	9.261	9.304	9.209	9.252	34,026	-0.07(-0.74%)
Oct 09, 2020	9.425	9.425	9.250	9.321	16,599	+0.02(+0.19%)
Oct 08, 2020	9.166	9.347	9.166	9.304	47,036	+0.23(+2.56%)
Oct 07, 2020	9.028	9.093	8.994	9.071	17,880	+0.08(+0.86%)
Oct 06, 2020	9.166	9.287	8.994	8.994	53,570	-0.03(-0.38%)
Oct 05, 2020	8.873	9.097	8.865	9.028	91,144	+0.20(+2.24%)
Oct 02, 2020	8.623	8.873	8.615	8.830	224,497	+0.03(+0.29%)
Oct 01, 2020	8.934	8.934	8.744	8.804	91,599	-0.20(-2.20%)
Sep 30, 2020	9.028	9.073	8.951	9.002	9,939	-0.03(-0.29%)
Sep 29, 2020	9.140	9.140	8.925	9.028	17,696	-0.14(-1.50%)
Sep 28, 2020	9.158	9.278	9.158	9.166	33,892	+0.11(+1.24%)
Sep 25, 2020	9.002	9.069	8.944	9.054	20,778	-0.03(-0.28%)
Sep 24, 2020	9.080	9.175	8.959	9.080	258,884	+0.04(+0.48%)
Sep 23, 2020	9.425	9.425	9.037	9.037	441,253	-0.40(-4.20%)
Sep 22, 2020	9.485	9.485	9.382	9.433	24,200	-0.03(-0.27%)
Sep 21, 2020	9.537	9.611	9.330	9.459	65,260	-0.25(-2.57%)
Sep 18, 2020	9.786	9.795	9.649	9.709	48,637	-0.18(-1.83%)
Sep 17, 2020	9.821	9.890	9.743	9.890	50,833	+0.00(+0.02%)
Sep 16, 2020	9.769	9.950	9.735	9.888	17,100	+0.19(+1.94%)
Sep 15, 2020	9.821	9.821	9.694	9.700	11,333	-0.03(-0.35%)
Sep 14, 2020	9.726	9.760	9.692	9.735	11,664	+0.01(+0.09%)
Sep 11, 2020	9.735	9.786	9.687	9.726	19,269	+0.03(+0.27%)
Sep 10, 2020	9.959	9.977	9.692	9.700	41,395	-0.22(-2.17%)
Sep 09, 2020	9.967	9.967	9.907	9.916	21,369	+0.15(+1.50%)
Sep 08, 2020	10.00	10.00	9.737	9.769	39,925	-0.34(-3.33%)
Sep 04, 2020	10.14	10.14	10.05	10.11	29,484	-0.03(-0.34%)
Sep 03, 2020	10.21	10.34	10.08	10.14	38,841	-0.09(-0.93%)
Sep 02, 2020	10.31	10.31	10.23	10.23	18,644	-0.06(-0.59%)