BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.67	15.44	14.65	15.44	9,239	+0.77(+5.22%)
Nov 27, 2020	14.59	15.12	14.49	14.67	6,129	+0.18(+1.22%)
Nov 25, 2020	14.51	14.54	14.46	14.50	1,634	+0.14(+0.98%)
Nov 24, 2020	14.88	14.98	14.29	14.36	20,422	-0.59(-3.95%)
Nov 23, 2020	15.05	15.05	14.95	14.95	3,376	-0.08(-0.52%)
Nov 20, 2020	14.95	15.05	14.87	15.03	5,210	+0.09(+0.62%)
Nov 19, 2020	14.73	14.98	14.70	14.93	10,464	+0.36(+2.44%)
Nov 18, 2020	14.69	14.69	14.49	14.58	4,961	-0.12(-0.78%)
Nov 17, 2020	14.11	14.93	14.11	14.69	15,026	+0.73(+5.26%)
Nov 16, 2020	14.38	14.38	13.96	13.96	2,180	-0.08(-0.56%)
Nov 13, 2020	14.08	14.08	14.03	14.04	2,860	+0.06(+0.46%)
Nov 12, 2020	14.05	14.07	13.97	13.97	2,605	-0.06(-0.43%)
Nov 11, 2020	14.12	14.12	14.01	14.03	909	-0.02(-0.13%)
Nov 10, 2020	14.05	14.05	14.05	14.05	10	+0.00(+0.00%)
Nov 09, 2020	14.05	14.33	13.92	14.05	4,731	-0.10(-0.69%)
Nov 06, 2020	14.01	14.26	14.00	14.15	3,279	+0.19(+1.35%)
Nov 05, 2020	13.86	14.03	13.84	13.96	5,955	+0.10(+0.75%)
Nov 04, 2020	13.68	13.86	13.68	13.86	9,301	+0.15(+1.07%)
Nov 03, 2020	13.66	13.71	13.66	13.71	2,834	+0.08(+0.62%)
Nov 02, 2020	13.66	13.66	13.58	13.62	1,380	-0.04(-0.26%)
Oct 30, 2020	13.66	13.66	13.60	13.66	2,152	+0.04(+0.32%)
Oct 29, 2020	13.66	13.66	13.58	13.62	2,070	+0.09(+0.69%)
Oct 28, 2020	13.97	13.97	13.52	13.52	1,641	-0.45(-3.21%)
Oct 27, 2020	13.97	13.97	13.97	13.97	134	+0.24(+1.78%)
Oct 26, 2020	14.00	14.00	13.73	13.73	1,280	-0.14(-0.99%)
Oct 23, 2020	13.87	13.94	13.79	13.87	2,869	+0.00(+0.04%)
Oct 22, 2020	14.02	14.02	13.86	13.86	1,165	+0.10(+0.74%)
Oct 21, 2020	13.76	13.76	13.76	13.76	1	+0.00(+0.00%)
Oct 20, 2020	14.03	14.03	13.76	13.76	242	-0.17(-1.19%)
Oct 19, 2020	14.03	14.03	13.80	13.92	5,994	+0.17(+1.21%)
Oct 16, 2020	13.81	13.96	13.74	13.76	3,894	+0.04(+0.32%)
Oct 15, 2020	13.51	13.74	13.51	13.71	10,722	+0.12(+0.90%)
Oct 14, 2020	13.53	13.59	13.53	13.59	1,154	+0.07(+0.55%)
Oct 13, 2020	13.52	13.52	13.52	13.52	52	+0.00(+0.00%)
Oct 12, 2020	13.53	13.55	13.50	13.52	2,538	+0.02(+0.14%)
Oct 09, 2020	13.52	13.63	13.50	13.50	15,835	+0.00(+0.00%)
Oct 08, 2020	13.52	13.53	13.50	13.50	2,795	+0.03(+0.22%)
Oct 07, 2020	13.47	13.61	13.47	13.47	6,709	+0.00(+0.00%)
Oct 06, 2020	13.65	13.66	13.45	13.47	45,213	-0.24(-1.77%)
Oct 05, 2020	13.71	13.71	13.65	13.71	1,020	+0.05(+0.36%)
Oct 02, 2020	13.90	13.90	13.47	13.66	2,982	-0.30(-2.16%)
Oct 01, 2020	13.96	13.96	13.96	13.96	298	+0.36(+2.67%)
Sep 30, 2020	13.68	13.68	13.51	13.60	2,643	-0.08(-0.61%)
Sep 29, 2020	13.72	13.72	13.61	13.69	6,104	+0.06(+0.44%)
Sep 28, 2020	13.71	13.71	13.56	13.62	2,120	+0.03(+0.21%)
Sep 25, 2020	13.60	13.60	13.60	13.60	102	+0.11(+0.79%)
Sep 24, 2020	13.48	13.49	13.48	13.49	312	-0.14(-1.00%)
Sep 23, 2020	13.51	13.64	13.51	13.62	557	-0.04(-0.28%)
Sep 22, 2020	13.66	13.66	13.66	13.66	625	-0.01(-0.07%)
Sep 21, 2020	13.49	13.68	13.49	13.67	4,377	+0.06(+0.43%)
Sep 17, 2020		13.61	13.61	13.61	0	-0.16(-1.16%)
Sep 16, 2020	13.84	13.84	13.59	13.78	3,179	+0.13(+0.96%)
Sep 15, 2020	13.64	13.64	13.64	13.64	206	-0.02(-0.14%)
Sep 14, 2020	13.66	13.66	13.66	13.66	2,693	+0.04(+0.30%)
Sep 11, 2020	13.59	13.62	13.58	13.62	1,547	+0.10(+0.72%)
Sep 10, 2020	13.56	13.56	13.45	13.53	2,649	+0.07(+0.52%)
Sep 09, 2020	13.37	13.45	13.37	13.45	2,125	+0.02(+0.13%)
Sep 08, 2020	13.37	13.44	13.37	13.44	1,869	-0.03(-0.22%)
Sep 04, 2020	13.45	13.47	13.44	13.47	1,753	-0.07(-0.50%)
Sep 03, 2020	13.59	13.63	13.43	13.53	2,605	-0.01(-0.07%)
Sep 02, 2020	13.57	13.60	13.45	13.54	23,475	-0.08(-0.57%)