Orphazyme A/S ADR (NQ: ORPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.510	9.515	9.200	9.270	77,200	-0.23(-2.42%)
Oct 29, 2020	9.590	9.830	9.320	9.500	94,770	-0.17(-1.76%)
Oct 28, 2020	10.23	10.28	9.610	9.670	115,843	-0.72(-6.93%)
Oct 27, 2020	10.59	10.60	10.04	10.39	82,654	-0.26(-2.44%)
Oct 26, 2020	10.69	10.89	10.48	10.65	102,927	+0.58(+5.76%)
Oct 23, 2020	10.28	10.30	10.00	10.07	91,200	-0.23(-2.23%)
Oct 22, 2020	10.14	10.30	10.04	10.30	66,956	+0.00(+0.00%)
Oct 21, 2020	10.59	10.59	10.30	10.30	81,066	-0.39(-3.65%)
Oct 20, 2020	10.59	10.86	10.33	10.69	69,331	+0.00(+0.00%)
Oct 19, 2020	10.94	10.94	10.68	10.69	44,792	-0.12(-1.11%)
Oct 16, 2020	10.83	10.94	10.71	10.81	59,600	-0.13(-1.19%)
Oct 15, 2020	10.80	10.99	10.73	10.94	45,019	-0.08(-0.73%)
Oct 14, 2020	10.88	11.02	10.88	11.02	84,845	+0.17(+1.57%)
Oct 13, 2020	10.94	10.95	10.80	10.85	88,387	-0.09(-0.82%)
Oct 12, 2020	11.00	11.07	10.91	10.94	112,408	+0.00(+0.00%)
Oct 09, 2020	10.61	10.97	10.61	10.94	66,000	+0.26(+2.43%)
Oct 08, 2020	10.39	10.93	10.39	10.68	64,572	+0.03(+0.28%)
Oct 07, 2020	10.48	10.80	10.33	10.65	124,972	+0.11(+1.04%)
Oct 06, 2020	10.57	10.81	10.32	10.54	145,073	-0.26(-2.41%)
Oct 05, 2020	10.92	10.93	10.35	10.80	246,794	-0.01(-0.09%)
Oct 02, 2020	10.75	10.90	10.51	10.81	485,200	+0.19(+1.79%)
Oct 01, 2020	10.70	10.90	10.61	10.62	386,317	+0.29(+2.81%)
Sep 30, 2020	10.00	10.40	9.810	10.33	593,442	+0.62(+6.39%)