Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.20	10.26	9.950	10.03	182,782	-0.24(-2.34%)
Oct 29, 2020	10.00	10.32	9.790	10.27	200,485	+0.30(+3.01%)
Oct 28, 2020	10.51	10.52	9.970	9.970	251,967	-0.75(-7.00%)
Oct 27, 2020	10.72	10.95	10.67	10.72	206,946	+0.02(+0.19%)
Oct 26, 2020	10.99	11.39	10.58	10.70	394,396	-0.02(-0.19%)
Oct 23, 2020	10.93	10.93	10.69	10.72	116,506	-0.13(-1.20%)
Oct 22, 2020	10.80	10.88	10.61	10.85	101,289	+0.08(+0.74%)
Oct 21, 2020	10.75	10.95	10.70	10.77	133,289	+0.04(+0.37%)
Oct 20, 2020	10.58	10.79	10.54	10.73	104,343	+0.25(+2.39%)
Oct 19, 2020	10.66	10.78	10.48	10.48	151,830	-0.19(-1.78%)
Oct 16, 2020	10.53	10.75	10.49	10.67	141,945	+0.18(+1.72%)
Oct 15, 2020	10.44	10.55	10.35	10.49	107,391	-0.07(-0.66%)
Oct 14, 2020	10.56	10.71	10.53	10.56	144,860	+0.03(+0.28%)
Oct 13, 2020	10.77	10.82	10.53	10.53	147,420	-0.29(-2.68%)
Oct 09, 2020		10.82	10.82	10.82	0	+0.13(+1.22%)
Oct 08, 2020	10.60	10.77	10.54	10.69	204,326	+0.17(+1.62%)
Oct 07, 2020	10.26	10.65	10.26	10.52	354,702	+0.37(+3.65%)
Oct 06, 2020	10.34	10.34	10.14	10.15	201,158	-0.15(-1.46%)
Oct 05, 2020	10.02	10.34	9.870	10.30	319,155	+0.35(+3.52%)
Oct 02, 2020	9.690	10.03	9.670	9.950	219,664	+0.06(+0.61%)
Oct 01, 2020	9.590	9.940	9.550	9.890	238,335	+0.36(+3.78%)
Sep 30, 2020	9.650	9.750	9.440	9.530	118,307	-0.12(-1.24%)
Sep 29, 2020	9.710	9.710	9.540	9.650	76,785	-0.09(-0.92%)
Sep 28, 2020	9.430	9.790	9.400	9.740	163,829	+0.44(+4.73%)
Sep 25, 2020	9.180	9.390	8.980	9.300	310,132	+0.03(+0.32%)
Sep 24, 2020	9.320	9.410	9.100	9.270	198,571	-0.09(-0.96%)
Sep 23, 2020	9.490	9.620	9.260	9.360	199,836	-0.14(-1.47%)
Sep 22, 2020	9.720	9.750	9.330	9.500	163,888	-0.23(-2.36%)
Sep 21, 2020	9.850	9.880	9.510	9.730	189,626	-0.32(-3.18%)
Sep 18, 2020	10.06	10.11	9.950	10.05	156,489	-0.07(-0.69%)
Sep 17, 2020	9.950	10.15	9.810	10.12	204,095	+0.06(+0.60%)
Sep 16, 2020	10.20	10.24	10.00	10.06	111,916	-0.15(-1.47%)
Sep 15, 2020	10.10	10.26	9.940	10.21	180,716	+0.14(+1.39%)
Sep 14, 2020	9.770	10.19	9.770	10.07	176,858	+0.33(+3.39%)
Sep 11, 2020	9.820	9.950	9.690	9.740	172,201	-0.04(-0.41%)
Sep 10, 2020	9.950	10.07	9.730	9.780	183,197	-0.15(-1.51%)
Sep 09, 2020	9.950	10.09	9.870	9.930	167,155	+0.06(+0.61%)
Sep 08, 2020	9.900	9.940	9.670	9.870	207,647	-0.12(-1.20%)
Sep 04, 2020		9.990	9.990	9.990	0	-0.10(-0.99%)
Sep 03, 2020	10.41	10.47	10.02	10.09	330,073	-0.32(-3.07%)
Sep 02, 2020	10.35	10.51	10.35	10.41	196,348	+0.08(+0.77%)
Sep 01, 2020	9.980	10.35	9.880	10.33	244,659	+0.30(+2.99%)
Aug 31, 2020	10.25	10.26	10.00	10.03	259,995	-0.30(-2.90%)
Aug 28, 2020	10.18	10.33	10.07	10.33	150,546	+0.14(+1.37%)
Aug 27, 2020	10.30	10.44	10.11	10.19	121,882	-0.12(-1.16%)
Aug 26, 2020	10.41	10.48	10.20	10.31	160,998	-0.07(-0.67%)
Aug 25, 2020	10.42	10.49	10.20	10.38	425,904	+0.03(+0.29%)
Aug 24, 2020	10.05	10.56	10.00	10.35	686,577	+0.41(+4.12%)
Aug 21, 2020	9.970	10.08	9.840	9.940	394,290	-0.09(-0.90%)
Aug 20, 2020	10.24	10.26	9.980	10.03	181,142	-0.28(-2.72%)
Aug 19, 2020	10.27	10.57	10.22	10.31	599,107	+0.01(+0.10%)
Aug 18, 2020	10.32	10.53	10.22	10.30	264,850	-0.09(-0.87%)
Aug 17, 2020	10.59	10.66	10.21	10.39	251,734	-0.18(-1.70%)
Aug 14, 2020	10.54	10.74	10.45	10.57	278,813	-0.04(-0.38%)
Aug 13, 2020	10.85	11.05	10.43	10.61	240,416	-0.29(-2.66%)
Aug 12, 2020	11.17	11.33	10.72	10.90	218,082	-0.05(-0.46%)
Aug 11, 2020	10.40	11.19	10.31	10.95	348,919	+0.42(+3.99%)
Aug 10, 2020	10.67	10.73	10.49	10.53	91,177	-0.07(-0.66%)
Aug 07, 2020	10.61	10.76	10.51	10.60	114,985	-0.06(-0.56%)
Aug 06, 2020	10.49	10.67	10.35	10.66	148,639	+0.25(+2.40%)
Aug 05, 2020	10.06	10.57	10.06	10.41	141,525	+0.39(+3.89%)