Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.090	6.150	5.800	5.940	2,189,800	-0.17(-2.78%)
Oct 29, 2020	6.140	6.260	6.080	6.110	2,080,032	+0.03(+0.49%)
Oct 28, 2020	6.150	6.290	6.050	6.080	2,518,566	-0.33(-5.15%)
Oct 27, 2020	6.450	6.490	6.350	6.410	1,347,742	-0.02(-0.31%)
Oct 26, 2020	6.690	6.790	6.170	6.430	3,673,668	-0.40(-5.79%)
Oct 23, 2020	6.670	6.930	6.540	6.825	3,015,000	+0.20(+2.94%)
Oct 22, 2020	6.600	6.770	6.310	6.630	2,803,243	+0.08(+1.22%)
Oct 21, 2020	6.710	6.820	6.470	6.550	2,262,541	-0.17(-2.53%)
Oct 20, 2020	6.640	6.870	6.450	6.720	3,549,908	+0.13(+1.97%)
Oct 19, 2020	6.840	6.960	6.530	6.590	3,237,516	-0.21(-3.16%)
Oct 16, 2020	7.060	7.150	6.770	6.805	5,112,900	-0.21(-3.06%)
Oct 15, 2020	6.650	7.200	6.600	7.020	5,143,734	+0.09(+1.30%)
Oct 14, 2020	6.800	7.080	6.660	6.930	5,612,053	+0.02(+0.29%)
Oct 13, 2020	6.900	7.080	6.560	6.910	9,047,237	+0.11(+1.62%)
Oct 12, 2020	6.200	6.820	6.140	6.800	10,657,789	+0.62(+10.03%)
Oct 09, 2020	6.300	6.650	6.070	6.180	6,883,200	-0.03(-0.48%)
Oct 08, 2020	6.360	6.530	5.980	6.210	11,635,067	-0.20(-3.12%)
Oct 07, 2020	5.010	6.470	5.010	6.410	22,086,124	+1.45(+29.23%)
Oct 06, 2020	4.750	5.090	4.720	4.960	4,781,289	+0.27(+5.76%)
Oct 05, 2020	4.620	4.730	4.570	4.690	1,274,998	+0.13(+2.85%)
Oct 02, 2020	4.460	4.600	4.450	4.560	1,103,100	-0.06(-1.30%)
Oct 01, 2020	4.560	4.620	4.450	4.620	1,729,932	+0.09(+1.99%)
Sep 30, 2020	4.620	4.660	4.490	4.530	2,254,282	-0.09(-1.95%)
Sep 29, 2020	4.460	4.640	4.450	4.620	2,779,096	+0.15(+3.36%)
Sep 28, 2020	4.370	4.490	4.340	4.470	2,123,716	+0.16(+3.71%)
Sep 25, 2020	4.130	4.320	4.090	4.310	2,530,300	+0.18(+4.36%)
Sep 24, 2020	4.090	4.180	4.050	4.130	2,987,327	+0.03(+0.73%)
Sep 23, 2020	4.240	4.250	4.050	4.100	3,537,969	-0.05(-1.20%)
Sep 22, 2020	4.070	4.220	4.010	4.150	11,946,975	+0.17(+4.27%)
Sep 21, 2020	3.930	4.090	3.880	3.980	2,299,644	-0.04(-1.00%)
Sep 18, 2020	4.070	4.079	3.885	4.020	2,765,400	+0.00(+0.00%)
Sep 17, 2020	3.980	4.040	3.900	4.020	2,007,542	-0.01(-0.25%)
Sep 16, 2020	3.920	4.150	3.890	4.030	3,432,011	+0.14(+3.60%)
Sep 15, 2020	3.910	4.010	3.870	3.890	1,861,670	+0.04(+1.04%)
Sep 14, 2020	3.810	3.890	3.740	3.850	2,016,570	+0.10(+2.67%)
Sep 11, 2020	3.840	3.850	3.740	3.750	1,422,900	-0.04(-1.06%)
Sep 10, 2020	3.980	4.000	3.770	3.790	2,365,581	-0.21(-5.25%)
Sep 09, 2020	3.920	4.010	3.880	4.000	2,254,659	+0.09(+2.30%)
Sep 08, 2020	3.990	4.030	3.910	3.910	1,834,664	-0.20(-4.87%)
Sep 04, 2020	4.200	4.220	3.860	4.110	2,745,100	-0.05(-1.20%)
Sep 03, 2020	4.440	4.440	4.110	4.160	2,607,919	-0.26(-5.88%)
Sep 02, 2020	4.570	4.600	4.350	4.420	1,968,739	-0.15(-3.18%)
Sep 01, 2020	4.570	4.595	4.490	4.565	1,587,104	-0.02(-0.54%)
Aug 31, 2020	4.720	4.770	4.520	4.590	2,402,632	-0.16(-3.37%)
Aug 28, 2020	4.660	4.750	4.610	4.750	1,595,000	+0.10(+2.15%)
Aug 27, 2020	4.720	4.750	4.580	4.650	1,378,010	-0.04(-0.85%)
Aug 26, 2020	4.640	4.730	4.610	4.690	1,198,837	+0.05(+1.08%)
Aug 25, 2020	4.730	4.730	4.610	4.640	1,601,868	-0.11(-2.32%)
Aug 24, 2020	4.840	4.850	4.680	4.750	1,297,082	-0.05(-1.04%)
Aug 21, 2020	4.870	4.910	4.770	4.800	1,209,400	-0.07(-1.44%)
Aug 20, 2020	4.930	4.930	4.800	4.870	1,364,729	-0.08(-1.62%)
Aug 19, 2020	4.940	5.090	4.900	4.950	1,772,733	+0.02(+0.41%)
Aug 18, 2020	4.830	4.980	4.780	4.930	1,911,034	+0.05(+1.02%)
Aug 17, 2020	4.780	4.890	4.730	4.880	2,019,757	+0.05(+1.04%)
Aug 14, 2020	4.840	4.900	4.800	4.830	1,052,300	-0.04(-0.82%)
Aug 13, 2020	4.770	4.960	4.750	4.870	1,716,273	+0.10(+2.10%)
Aug 12, 2020	4.700	4.810	4.680	4.770	1,770,569	+0.16(+3.47%)
Aug 11, 2020	4.830	4.840	4.610	4.610	2,807,014	-0.18(-3.76%)
Aug 10, 2020	5.010	5.090	4.780	4.790	3,117,169	-0.15(-3.04%)
Aug 07, 2020	5.270	5.490	4.770	4.940	5,825,600	-0.62(-11.15%)
Aug 06, 2020	5.620	5.700	5.550	5.560	2,982,119	-0.03(-0.54%)
Aug 05, 2020	5.490	5.640	5.360	5.590	3,090,629	+0.14(+2.57%)
Aug 04, 2020	5.600	5.740	5.360	5.450	3,410,950	-0.14(-2.50%)