S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.96	27.05	26.80	26.94	88,428	-0.17(-0.64%)
Oct 29, 2020	26.88	27.18	26.88	27.11	26,546	+0.16(+0.61%)
Oct 28, 2020	27.17	27.17	26.90	26.95	57,313	-0.68(-2.45%)
Oct 27, 2020	27.65	27.68	27.51	27.62	49,533	-0.09(-0.33%)
Oct 26, 2020	27.93	27.93	27.58	27.71	45,131	-0.62(-2.19%)
Oct 23, 2020	28.28	28.33	28.17	28.33	44,871	+0.04(+0.13%)
Oct 22, 2020	28.22	28.30	28.02	28.30	47,321	-0.01(-0.03%)
Oct 21, 2020	28.31	28.50	28.28	28.31	52,545	+0.15(+0.53%)
Oct 20, 2020	28.15	28.31	28.12	28.16	75,144	+0.12(+0.43%)
Oct 19, 2020	28.23	28.29	28.00	28.04	22,853	-0.13(-0.47%)
Oct 16, 2020	28.14	28.23	28.07	28.17	67,306	-0.05(-0.16%)
Oct 15, 2020	28.00	28.22	27.95	28.22	39,691	-0.29(-1.03%)
Oct 14, 2020	28.52	28.62	28.43	28.51	53,257	+0.05(+0.19%)
Oct 13, 2020	28.61	28.61	28.39	28.45	34,273	-0.37(-1.30%)
Oct 12, 2020	28.71	28.87	28.61	28.83	32,225	+0.10(+0.34%)
Oct 09, 2020	28.61	28.74	28.57	28.73	89,304	+0.22(+0.78%)
Oct 08, 2020	28.38	28.51	28.38	28.51	35,646	+0.17(+0.61%)
Oct 07, 2020	28.20	28.35	28.18	28.33	47,910	+0.31(+1.11%)
Oct 06, 2020	28.23	28.34	27.98	28.02	48,070	-0.17(-0.62%)
Oct 05, 2020	28.10	28.25	28.07	28.20	25,820	+0.48(+1.75%)
Oct 02, 2020	27.43	27.78	27.43	27.71	28,235	-0.16(-0.56%)
Oct 01, 2020	27.87	27.93	27.75	27.87	54,025	+0.13(+0.46%)
Sep 30, 2020	27.66	27.90	27.62	27.74	82,298	+0.03(+0.10%)
Sep 29, 2020	27.69	27.75	27.58	27.71	28,042	+0.06(+0.23%)
Sep 28, 2020	27.68	27.69	27.59	27.65	52,576	+0.47(+1.71%)
Sep 25, 2020	26.87	27.20	26.87	27.18	54,939	+0.19(+0.71%)
Sep 24, 2020	26.92	27.16	26.82	26.99	82,252	-0.16(-0.61%)
Sep 23, 2020	27.53	27.55	27.14	27.16	42,705	-0.37(-1.33%)
Sep 22, 2020	27.49	27.55	27.33	27.52	82,515	-0.12(-0.43%)
Sep 21, 2020	27.64	27.64	27.27	27.64	75,141	-0.66(-2.34%)
Sep 18, 2020	28.33	28.50	28.23	28.30	29,002	+0.01(+0.05%)
Sep 17, 2020	28.05	28.31	28.05	28.29	38,540	+0.15(+0.52%)
Sep 16, 2020	28.23	28.43	28.14	28.14	30,904	+0.01(+0.05%)
Sep 15, 2020	28.11	28.15	28.03	28.13	50,789	+0.23(+0.83%)
Sep 14, 2020	27.76	27.92	27.76	27.90	32,377	+0.36(+1.29%)
Sep 11, 2020	27.59	27.61	27.38	27.54	82,847	+0.27(+0.97%)
Sep 10, 2020	27.64	27.67	27.21	27.27	158,724	-0.30(-1.09%)
Sep 09, 2020	27.42	27.59	27.39	27.58	59,390	+0.35(+1.30%)
Sep 08, 2020	27.12	27.40	27.01	27.22	51,956	-0.12(-0.43%)
Sep 04, 2020	27.36	27.52	26.97	27.34	51,656	+0.05(+0.17%)
Sep 03, 2020	27.73	27.73	27.13	27.29	49,595	-0.59(-2.13%)
Sep 02, 2020	27.79	27.95	27.68	27.89	40,704	+0.23(+0.83%)
Sep 01, 2020	27.59	27.74	27.59	27.66	40,716	+0.05(+0.20%)
Aug 31, 2020	27.59	27.73	27.54	27.60	47,638	+0.10(+0.37%)
Aug 28, 2020	27.47	27.59	27.37	27.50	34,145	+0.22(+0.80%)
Aug 27, 2020	27.52	27.52	27.23	27.28	34,592	-0.29(-1.06%)
Aug 26, 2020	27.38	27.59	27.38	27.58	58,996	+0.23(+0.84%)
Aug 25, 2020	27.38	27.38	27.21	27.35	31,671	+0.08(+0.30%)
Aug 24, 2020	27.30	27.31	27.16	27.27	25,267	+0.33(+1.22%)
Aug 21, 2020	26.90	26.95	26.85	26.94	49,795	-0.16(-0.57%)
Aug 20, 2020	26.86	27.11	26.80	27.09	70,294	-0.10(-0.37%)
Aug 19, 2020	27.38	27.44	27.14	27.19	176,570	-0.16(-0.60%)
Aug 18, 2020	27.37	27.41	27.22	27.36	49,806	+0.00(+0.00%)
Aug 17, 2020	27.22	27.40	27.22	27.36	43,729	+0.18(+0.67%)
Aug 14, 2020	27.06	27.19	27.05	27.17	36,662	-0.09(-0.34%)
Aug 13, 2020	27.27	27.39	27.19	27.27	149,296	-0.06(-0.23%)
Aug 12, 2020	27.17	27.38	27.17	27.33	75,255	+0.46(+1.70%)
Aug 11, 2020	27.17	27.24	26.83	26.87	150,885	-0.04(-0.14%)
Aug 10, 2020	26.91	26.93	26.80	26.91	41,478	+0.09(+0.34%)
Aug 07, 2020	26.64	26.83	26.55	26.82	46,512	-0.16(-0.61%)
Aug 06, 2020	26.81	26.98	26.78	26.98	39,077	+0.16(+0.61%)
Aug 05, 2020	26.83	27.00	26.80	26.82	41,215	+0.23(+0.86%)
Aug 04, 2020	26.32	26.59	26.32	26.59	36,897	+0.26(+0.97%)