Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.990	6.050	5.540	5.620	48,600	-0.40(-6.64%)
Oct 29, 2020	5.680	6.020	5.680	6.020	22,856	+0.43(+7.69%)
Oct 28, 2020	5.700	5.760	5.510	5.590	28,077	-0.17(-2.95%)
Oct 27, 2020	6.050	6.050	5.700	5.760	25,266	-0.07(-1.20%)
Oct 26, 2020	5.910	5.920	5.670	5.830	11,867	-0.11(-1.85%)
Oct 23, 2020	6.350	6.400	5.260	5.940	103,300	-0.34(-5.41%)
Oct 22, 2020	5.850	6.400	5.850	6.280	30,291	+0.39(+6.62%)
Oct 21, 2020	5.970	6.000	5.731	5.890	86,351	-0.34(-5.46%)
Oct 20, 2020	6.210	6.350	6.150	6.230	154,199	+0.18(+2.98%)
Oct 19, 2020	5.660	6.530	5.550	6.050	353,156	+0.36(+6.33%)
Oct 16, 2020	5.620	5.870	5.620	5.690	19,400	+0.01(+0.18%)
Oct 15, 2020	5.650	5.760	5.630	5.680	19,953	+0.03(+0.53%)
Oct 14, 2020	5.850	5.890	5.620	5.650	20,367	-0.24(-4.07%)
Oct 13, 2020	5.630	5.920	5.610	5.890	15,009	+0.19(+3.33%)
Oct 12, 2020	5.700	5.830	5.580	5.700	8,443	-0.04(-0.70%)
Oct 09, 2020	5.660	5.830	5.660	5.740	36,500	+0.07(+1.23%)
Oct 08, 2020	5.920	5.920	5.640	5.670	21,574	-0.16(-2.74%)
Oct 07, 2020	5.860	5.920	5.810	5.830	11,667	+0.08(+1.39%)
Oct 06, 2020	5.980	5.980	5.750	5.750	15,224	-0.22(-3.69%)
Oct 05, 2020	5.900	6.070	5.745	5.970	44,019	+0.09(+1.53%)
Oct 02, 2020	5.650	5.950	5.600	5.880	41,100	+0.05(+0.86%)
Oct 01, 2020	5.750	5.870	5.750	5.830	40,171	+0.08(+1.39%)
Sep 30, 2020	5.500	5.750	5.500	5.750	84,128	+0.29(+5.31%)
Sep 29, 2020	5.300	5.540	5.300	5.460	33,850	+0.18(+3.41%)
Sep 28, 2020	5.170	5.430	5.170	5.280	35,247	-0.01(-0.19%)
Sep 25, 2020	5.200	5.380	5.110	5.290	66,700	+0.16(+3.12%)
Sep 24, 2020	5.310	5.320	5.100	5.130	47,228	-0.17(-3.21%)
Sep 23, 2020	5.240	5.380	5.130	5.300	50,858	+0.06(+1.15%)
Sep 22, 2020	5.340	5.400	5.220	5.240	14,670	-0.16(-2.96%)
Sep 21, 2020	5.350	5.470	5.170	5.400	30,369	+0.05(+0.93%)
Sep 18, 2020	5.580	5.580	5.330	5.350	37,800	-0.15(-2.73%)
Sep 17, 2020	5.440	5.620	5.290	5.500	21,226	+0.07(+1.29%)
Sep 16, 2020	5.670	5.670	5.250	5.430	51,052	-0.22(-3.89%)
Sep 15, 2020	5.690	5.740	5.550	5.650	14,464	-0.04(-0.70%)
Sep 14, 2020	5.780	5.780	5.580	5.690	10,695	-0.01(-0.18%)
Sep 11, 2020	5.740	5.800	5.630	5.700	9,100	-0.03(-0.52%)
Sep 10, 2020	5.290	5.740	5.290	5.730	50,965	+0.53(+10.19%)
Sep 09, 2020	5.220	5.380	5.180	5.200	57,263	+0.08(+1.56%)
Sep 08, 2020	5.220	5.365	5.110	5.120	33,624	-0.08(-1.54%)
Sep 04, 2020	5.940	6.010	5.160	5.200	93,500	-0.65(-11.11%)
Sep 03, 2020	6.240	6.240	5.820	5.850	145,459	-0.49(-7.73%)
Sep 02, 2020	6.350	6.380	6.110	6.340	36,326	-0.02(-0.31%)
Sep 01, 2020	6.050	6.400	5.970	6.360	125,561	+0.36(+6.00%)
Aug 31, 2020	5.960	6.220	5.950	6.000	46,241	+0.01(+0.17%)
Aug 28, 2020	5.980	6.130	5.920	5.990	42,300	+0.01(+0.17%)
Aug 27, 2020	5.870	6.160	5.790	5.980	51,451	+0.10(+1.70%)
Aug 26, 2020	5.760	6.010	5.760	5.880	19,808	+0.16(+2.80%)
Aug 25, 2020	5.550	5.810	5.545	5.720	31,736	+0.19(+3.44%)
Aug 24, 2020	5.440	5.620	5.440	5.530	21,374	+0.09(+1.65%)
Aug 21, 2020	5.740	5.850	5.330	5.440	60,800	-0.33(-5.72%)
Aug 20, 2020	5.780	5.910	5.760	5.770	26,260	-0.03(-0.52%)
Aug 19, 2020	5.840	6.070	5.765	5.800	42,284	-0.16(-2.68%)
Aug 18, 2020	6.050	6.160	5.580	5.960	72,250	-0.25(-4.03%)
Aug 17, 2020	5.970	6.360	5.965	6.210	135,478	+0.24(+4.02%)
Aug 14, 2020	6.060	6.150	5.890	5.970	90,400	+0.04(+0.67%)
Aug 13, 2020	6.240	6.260	5.900	5.930	156,753	-0.47(-7.34%)
Aug 12, 2020	5.870	6.950	5.810	6.400	682,841	+0.80(+14.29%)
Aug 11, 2020	4.610	5.950	4.610	5.600	329,266	+0.99(+21.48%)
Aug 10, 2020	4.660	4.800	4.460	4.610	97,900	-0.05(-1.07%)
Aug 07, 2020	3.700	4.920	3.350	4.660	304,200	+0.62(+15.35%)
Aug 06, 2020	4.110	4.200	4.020	4.040	54,014	-0.12(-2.88%)
Aug 05, 2020	4.340	4.390	4.130	4.160	119,744	-0.16(-3.70%)
Aug 04, 2020	4.370	4.570	4.290	4.320	91,030	-0.06(-1.37%)