Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	85.97	85.97	82.68	82.91	608,718	-3.49(-4.04%)
Jan 30, 2020	85.84	86.59	85.28	86.39	344,322	-0.05(-0.05%)
Jan 29, 2020	86.91	87.39	86.39	86.44	172,206	-0.14(-0.16%)
Jan 28, 2020	85.28	87.06	84.94	86.58	276,721	+1.73(+2.04%)
Jan 27, 2020	84.85	85.92	84.42	84.85	393,984	-1.65(-1.90%)
Jan 24, 2020	88.31	88.31	86.39	86.50	288,493	-1.63(-1.85%)
Jan 23, 2020	87.72	88.55	86.77	88.12	297,977	+0.24(+0.28%)
Jan 22, 2020	89.00	89.38	87.71	87.88	224,227	-0.80(-0.90%)
Jan 21, 2020	89.58	89.58	88.48	88.68	246,870	-1.34(-1.49%)
Jan 17, 2020	90.60	90.91	89.85	90.02	168,341	-0.59(-0.65%)
Jan 16, 2020	89.66	90.60	89.47	90.60	215,251	+1.51(+1.69%)
Jan 15, 2020	89.28	89.82	88.49	89.10	412,133	-0.49(-0.55%)
Jan 14, 2020	90.17	90.34	89.26	89.59	231,444	-0.33(-0.37%)
Jan 13, 2020	89.76	90.19	89.44	89.93	389,891	+0.14(+0.16%)
Jan 10, 2020	90.92	91.03	89.58	89.79	231,267	-1.10(-1.21%)
Jan 09, 2020	90.70	91.02	90.37	90.88	232,056	+0.40(+0.44%)
Jan 08, 2020	90.03	91.14	90.03	90.48	242,352	+0.30(+0.33%)
Jan 07, 2020	90.23	90.60	89.19	90.19	214,528	-0.06(-0.06%)
Jan 06, 2020	89.55	90.39	89.47	90.24	258,022	-0.15(-0.16%)
Jan 03, 2020	89.93	90.52	89.31	90.39	246,219	-0.86(-0.95%)
Jan 02, 2020	90.67	91.26	89.39	91.26	415,777	+1.33(+1.48%)
Dec 31, 2019	90.20	90.87	89.85	89.93	220,833	-0.39(-0.43%)
Dec 30, 2019	90.37	90.66	89.41	90.32	159,982	+0.11(+0.12%)
Dec 27, 2019	90.57	90.73	90.07	90.20	140,650	-0.20(-0.23%)
Dec 26, 2019	89.68	90.46	89.68	90.41	149,658	+0.54(+0.60%)
Dec 24, 2019	90.06	90.47	89.49	89.87	116,325	+0.00(+0.00%)
Dec 23, 2019	90.78	90.94	88.73	89.87	288,383	-0.59(-0.65%)
Dec 20, 2019	89.63	90.59	88.97	90.46	1,374,181	+0.95(+1.06%)
Dec 19, 2019	89.54	89.82	88.94	89.51	280,002	+0.15(+0.17%)
Dec 18, 2019	89.12	89.47	88.12	89.36	249,261	+0.47(+0.53%)
Dec 17, 2019	89.08	89.41	88.27	88.89	288,324	+0.18(+0.20%)
Dec 16, 2019	87.95	89.53	87.53	88.72	469,867	+1.54(+1.76%)
Dec 13, 2019	88.60	89.31	86.76	87.18	294,058	-1.58(-1.78%)
Dec 12, 2019	87.47	89.09	86.76	88.76	256,428	+1.25(+1.43%)
Dec 11, 2019	85.90	87.73	85.39	87.51	250,502	+1.53(+1.77%)
Dec 10, 2019	85.08	86.31	84.95	85.99	267,022	+0.67(+0.78%)
Dec 09, 2019	85.76	85.82	84.78	85.32	278,041	-0.18(-0.22%)
Dec 06, 2019	86.03	86.46	85.45	85.51	263,895	+0.55(+0.64%)
Dec 05, 2019	84.50	85.19	84.17	84.96	232,623	+0.90(+1.07%)
Dec 04, 2019	84.30	85.20	83.70	84.06	237,418	+0.54(+0.64%)
Dec 03, 2019	83.78	84.36	83.01	83.53	326,921	-1.19(-1.41%)
Dec 02, 2019	85.70	86.34	84.67	84.72	147,472	-0.62(-0.73%)
Nov 29, 2019	86.32	86.54	85.14	85.34	99,893	-1.11(-1.28%)
Nov 27, 2019	86.08	86.90	85.63	86.45	218,921	+0.49(+0.57%)
Nov 26, 2019	86.04	86.73	85.42	85.96	272,954	-0.23(-0.27%)
Nov 25, 2019	86.01	86.80	85.39	86.19	311,577	+0.71(+0.83%)
Nov 22, 2019	84.46	85.52	83.91	85.48	259,030	+1.30(+1.54%)
Nov 21, 2019	84.17	84.60	83.77	84.18	213,663	+0.40(+0.47%)
Nov 20, 2019	84.09	84.78	82.83	83.79	393,064	-0.76(-0.90%)
Nov 19, 2019	85.28	85.34	84.30	84.54	178,413	-0.28(-0.33%)
Nov 18, 2019	84.40	84.85	84.11	84.82	357,837	-0.06(-0.08%)
Nov 15, 2019	84.53	84.96	84.10	84.89	255,138	+0.79(+0.93%)
Nov 14, 2019	83.70	84.39	83.70	84.10	151,115	+0.11(+0.13%)
Nov 13, 2019	84.68	84.85	83.81	83.99	169,262	-1.18(-1.39%)
Nov 12, 2019	84.57	85.21	84.34	85.17	302,077	+0.57(+0.68%)
Nov 11, 2019	84.62	85.39	84.23	84.60	175,772	-0.53(-0.62%)
Nov 08, 2019	85.10	85.16	84.37	85.13	314,382	+0.01(+0.01%)
Nov 07, 2019	85.69	86.52	84.91	85.12	335,589	-0.25(-0.29%)
Nov 06, 2019	86.01	86.01	84.90	85.37	280,897	-0.53(-0.61%)
Nov 05, 2019	86.82	87.45	85.70	85.89	335,604	-1.08(-1.24%)
Nov 04, 2019	85.18	87.37	85.18	86.98	601,724	+2.38(+2.81%)