Suburban Propane Partners LP (NY: SPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	15.53	15.54	15.33	15.39	401,509	-0.12(-0.74%)
Jan 30, 2020	15.50	15.54	15.39	15.51	275,596	+0.02(+0.13%)
Jan 29, 2020	15.41	15.52	15.35	15.49	356,048	+0.18(+1.20%)
Jan 28, 2020	15.29	15.46	15.29	15.31	300,799	+0.01(+0.04%)
Jan 27, 2020	15.26	15.38	15.16	15.30	227,358	+0.00(+0.00%)
Jan 24, 2020	15.48	15.48	15.26	15.30	176,699	-0.18(-1.19%)
Jan 23, 2020	15.32	15.48	15.24	15.48	228,752	+0.16(+1.06%)
Jan 22, 2020	15.19	15.35	15.18	15.32	186,005	+0.12(+0.80%)
Jan 21, 2020	15.16	15.38	15.16	15.20	309,270	-0.16(-1.06%)
Jan 17, 2020	15.19	15.38	15.19	15.36	305,582	+0.14(+0.94%)
Jan 16, 2020	15.24	15.34	15.20	15.22	185,370	+0.00(+0.00%)
Jan 15, 2020	15.14	15.24	15.11	15.22	160,718	+0.15(+0.99%)
Jan 14, 2020	15.11	15.16	14.98	15.07	213,965	-0.05(-0.31%)
Jan 13, 2020	15.24	15.29	15.10	15.12	392,028	-0.20(-1.33%)
Jan 10, 2020	15.04	15.32	15.04	15.32	283,807	+0.22(+1.49%)
Jan 09, 2020	15.05	15.18	14.98	15.10	294,627	+0.05(+0.36%)
Jan 08, 2020	15.01	15.06	14.92	15.04	146,482	+0.05(+0.32%)
Jan 07, 2020	14.94	15.01	14.89	14.99	271,578	+0.03(+0.18%)
Jan 06, 2020	14.80	15.02	14.73	14.97	300,390	+0.17(+1.15%)
Jan 03, 2020	14.72	14.93	14.67	14.80	238,933	+0.14(+0.93%)
Jan 02, 2020	14.86	14.94	14.61	14.66	385,516	-0.19(-1.28%)
Dec 31, 2019	14.82	14.92	14.80	14.85	320,295	+0.03(+0.18%)
Dec 30, 2019	14.90	14.96	14.82	14.82	436,126	-0.13(-0.86%)
Dec 27, 2019	14.90	15.01	14.86	14.95	376,644	-0.02(-0.14%)
Dec 26, 2019	15.01	15.16	14.85	14.97	327,911	-0.03(-0.18%)
Dec 24, 2019	15.08	15.10	14.99	15.00	85,039	-0.11(-0.72%)
Dec 23, 2019	14.95	15.14	14.92	15.11	428,077	+0.20(+1.37%)
Dec 20, 2019	15.05	15.14	14.91	14.91	1,741,540	-0.16(-1.08%)
Dec 19, 2019	15.18	15.23	15.06	15.07	196,767	-0.11(-0.72%)
Dec 18, 2019	14.95	15.26	14.95	15.18	341,796	+0.16(+1.09%)
Dec 17, 2019	14.95	15.11	14.95	15.01	292,346	+0.06(+0.41%)
Dec 16, 2019	15.27	15.29	14.85	14.95	354,271	-0.30(-1.96%)
Dec 13, 2019	14.93	15.29	14.91	15.25	703,266	+0.33(+2.19%)
Dec 12, 2019	15.03	15.11	14.89	14.93	281,675	-0.11(-0.72%)
Dec 11, 2019	14.89	15.15	14.89	15.03	285,820	+0.08(+0.55%)
Dec 10, 2019	14.96	15.04	14.91	14.95	216,823	-0.10(-0.63%)
Dec 09, 2019	15.02	15.14	14.90	15.05	247,749	+0.10(+0.64%)
Dec 06, 2019	14.92	14.95	14.82	14.95	241,140	+0.05(+0.37%)
Dec 05, 2019	14.81	14.94	14.72	14.90	210,303	+0.03(+0.23%)
Dec 04, 2019	15.01	15.10	14.81	14.86	292,068	-0.15(-1.00%)
Dec 03, 2019	14.96	15.06	14.95	15.01	299,631	+0.04(+0.27%)
Dec 02, 2019	15.31	15.42	14.97	14.97	452,409	-0.27(-1.74%)
Nov 29, 2019	15.25	15.34	15.24	15.24	68,561	+0.03(+0.18%)
Nov 27, 2019	15.29	15.39	15.20	15.21	385,325	-0.18(-1.15%)
Nov 26, 2019	15.44	15.61	15.28	15.39	215,938	-0.11(-0.70%)
Nov 25, 2019	15.45	15.54	15.45	15.50	130,033	+0.05(+0.35%)
Nov 22, 2019	15.46	15.50	15.38	15.44	218,630	-0.01(-0.04%)
Nov 21, 2019	15.29	15.47	15.21	15.45	246,368	+0.10(+0.66%)
Nov 20, 2019	15.43	15.50	15.22	15.35	391,825	-0.20(-1.27%)
Nov 19, 2019	15.43	15.67	15.43	15.54	179,306	+0.13(+0.84%)
Nov 18, 2019	15.76	15.76	15.42	15.42	504,522	-0.29(-1.82%)
Nov 15, 2019	15.44	15.74	15.37	15.70	307,495	+0.24(+1.58%)
Nov 14, 2019	16.10	16.25	15.35	15.46	575,822	-0.85(-5.21%)
Nov 13, 2019	16.48	16.62	16.27	16.31	232,879	-0.16(-0.99%)
Nov 12, 2019	16.56	16.62	16.35	16.47	338,240	+0.01(+0.04%)
Nov 11, 2019	16.26	16.46	16.18	16.46	340,916	+0.16(+1.00%)
Nov 08, 2019	15.89	16.30	15.89	16.30	319,706	+0.29(+1.78%)
Nov 07, 2019	16.22	16.24	15.89	16.01	218,484	-0.11(-0.67%)
Nov 06, 2019	16.23	16.23	16.00	16.12	199,237	-0.05(-0.34%)
Nov 05, 2019	16.04	16.30	16.03	16.18	198,657	+0.16(+1.02%)
Nov 04, 2019	16.30	16.38	16.00	16.01	345,133	-0.17(-1.05%)