Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.80	15.01	14.56	14.83	7,332,711	+0.14(+0.92%)
Jan 30, 2020	14.47	14.80	14.20	14.69	7,448,187	+0.17(+1.15%)
Jan 29, 2020	14.97	15.26	14.32	14.52	9,674,483	-0.33(-2.20%)
Jan 28, 2020	14.96	14.97	14.65	14.85	9,224,069	-0.03(-0.21%)
Jan 27, 2020	14.94	15.07	14.83	14.88	5,586,231	-0.26(-1.75%)
Jan 24, 2020	15.38	15.43	15.04	15.15	4,517,129	-0.17(-1.13%)
Jan 23, 2020	15.28	15.48	15.00	15.32	5,953,726	-0.02(-0.12%)
Jan 22, 2020	15.93	15.94	15.31	15.34	11,230,518	-0.49(-3.12%)
Jan 21, 2020	16.36	16.36	15.83	15.83	7,154,297	-0.54(-3.28%)
Jan 17, 2020	16.65	16.66	16.28	16.37	4,229,537	-0.22(-1.30%)
Jan 16, 2020	16.61	16.73	16.49	16.58	3,803,381	+0.07(+0.41%)
Jan 15, 2020	16.77	16.77	16.47	16.52	5,856,874	-0.20(-1.18%)
Jan 14, 2020	16.50	16.71	16.32	16.71	6,692,666	+0.19(+1.16%)
Jan 13, 2020	16.69	16.76	16.52	16.52	4,443,575	-0.09(-0.56%)
Jan 10, 2020	16.74	16.74	16.50	16.61	4,064,572	-0.06(-0.37%)
Jan 09, 2020	16.65	16.87	16.57	16.68	6,995,099	+0.12(+0.71%)
Jan 08, 2020	16.58	16.74	16.45	16.56	7,084,086	+0.00(+0.00%)
Jan 07, 2020	16.43	16.65	16.36	16.56	6,250,086	+0.15(+0.94%)
Jan 06, 2020	16.05	16.65	16.04	16.41	8,497,752	+0.49(+3.10%)
Jan 03, 2020	16.04	16.13	15.78	15.91	4,520,535	-0.06(-0.35%)
Jan 02, 2020	15.82	15.98	15.72	15.97	4,633,084	+0.27(+1.73%)
Dec 31, 2019	15.47	15.87	15.47	15.70	6,146,981	+0.02(+0.12%)
Dec 30, 2019	15.89	15.98	15.57	15.68	5,060,258	-0.23(-1.47%)
Dec 27, 2019	16.05	16.09	15.81	15.91	4,031,807	-0.12(-0.77%)
Dec 26, 2019	15.91	16.10	15.89	16.04	3,761,126	+0.10(+0.66%)
Dec 24, 2019	15.97	16.03	15.83	15.93	1,773,080	-0.01(-0.04%)
Dec 23, 2019	15.86	16.05	15.76	15.94	5,461,948	+0.01(+0.04%)
Dec 20, 2019	16.09	16.09	15.76	15.93	9,855,348	+0.01(+0.08%)
Dec 19, 2019	16.00	16.11	15.84	15.92	4,998,652	-0.02(-0.15%)
Dec 18, 2019	15.60	16.10	15.59	15.94	7,390,064	+0.32(+2.05%)
Dec 17, 2019	15.84	15.97	15.53	15.62	6,916,164	-0.22(-1.40%)
Dec 16, 2019	15.31	15.89	15.31	15.84	4,980,164	+0.59(+3.88%)
Dec 13, 2019	15.57	15.66	15.11	15.25	9,413,173	-0.30(-1.94%)
Dec 12, 2019	15.59	15.79	15.51	15.55	4,432,571	-0.05(-0.32%)
Dec 11, 2019	15.60	15.70	15.49	15.60	4,493,210	+0.05(+0.32%)
Dec 10, 2019	15.38	15.75	15.30	15.55	6,775,908	+0.32(+2.10%)
Dec 09, 2019	14.93	15.25	14.85	15.23	6,791,312	+0.32(+2.15%)
Dec 06, 2019	14.69	14.94	14.69	14.91	6,195,967	+0.23(+1.60%)
Dec 05, 2019	14.69	14.85	14.56	14.68	6,025,726	+0.09(+0.63%)
Dec 04, 2019	14.45	14.64	14.28	14.59	10,904,452	+0.20(+1.37%)
Dec 03, 2019	14.36	14.52	14.23	14.39	5,775,716	-0.10(-0.68%)
Dec 02, 2019	14.64	14.64	14.14	14.49	6,521,245	-0.09(-0.63%)
Nov 29, 2019	14.67	14.72	14.56	14.58	1,534,961	-0.09(-0.63%)
Nov 27, 2019	14.68	14.77	14.40	14.67	9,583,165	+0.03(+0.21%)
Nov 26, 2019	14.83	14.90	14.61	14.64	4,422,773	-0.14(-0.96%)
Nov 25, 2019	14.68	14.87	14.65	14.78	3,355,366	+0.10(+0.71%)
Nov 22, 2019	14.61	14.86	14.51	14.68	6,861,501	+0.25(+1.71%)
Nov 21, 2019	14.18	14.46	14.15	14.43	4,502,623	+0.23(+1.61%)
Nov 20, 2019	13.95	14.36	13.93	14.20	5,242,455	+0.25(+1.81%)
Nov 19, 2019	14.23	14.33	13.95	13.95	5,291,751	-0.28(-1.99%)
Nov 18, 2019	14.62	14.62	14.19	14.23	3,577,231	-0.35(-2.37%)
Nov 15, 2019	14.48	14.62	14.40	14.58	6,821,274	+0.14(+0.98%)
Nov 14, 2019	14.61	14.68	14.37	14.44	7,013,677	-0.08(-0.55%)
Nov 13, 2019	14.70	14.81	14.44	14.52	9,200,932	-0.20(-1.38%)
Nov 12, 2019	14.80	15.10	14.68	14.72	6,964,497	-0.07(-0.46%)
Nov 11, 2019	15.17	15.26	14.76	14.79	6,587,258	-0.47(-3.07%)
Nov 08, 2019	15.35	15.35	15.04	15.26	4,502,530	-0.10(-0.68%)
Nov 07, 2019	15.63	15.68	15.00	15.36	8,092,871	-0.20(-1.31%)
Nov 06, 2019	15.92	15.97	15.55	15.57	5,394,548	-0.48(-3.00%)
Nov 05, 2019	16.34	16.37	15.90	16.05	3,405,302	-0.23(-1.40%)
Nov 04, 2019	16.05	16.51	16.04	16.28	5,060,680	+0.31(+1.93%)