Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.49	11.52	11.47	11.51	761,722	+0.05(+0.43%)
May 28, 2020	11.40	11.46	11.37	11.46	1,231,264	+0.08(+0.73%)
May 27, 2020	11.38	11.42	11.33	11.38	526,385	+0.00(+0.00%)
May 26, 2020	11.37	11.40	11.29	11.38	897,010	+0.11(+0.96%)
May 22, 2020	11.16	11.27	11.16	11.27	343,739	+0.10(+0.89%)
May 21, 2020	11.13	11.20	11.13	11.17	534,807	+0.04(+0.37%)
May 20, 2020	11.10	11.15	11.07	11.13	489,344	+0.11(+0.98%)
May 19, 2020	11.05	11.07	10.99	11.02	516,298	-0.02(-0.15%)
May 18, 2020	11.07	11.10	10.99	11.04	329,229	+0.02(+0.15%)
May 15, 2020	10.99	11.08	10.99	11.02	399,181	-0.01(-0.08%)
May 14, 2020	10.94	11.04	10.87	11.03	666,164	+0.04(+0.35%)
May 13, 2020	11.16	11.17	10.98	10.99	1,003,240	-0.17(-1.48%)
May 12, 2020	11.17	11.19	11.11	11.15	411,992	+0.02(+0.22%)
May 11, 2020	11.12	11.17	11.11	11.13	440,720	+0.01(+0.07%)
May 08, 2020	11.08	11.15	11.03	11.12	623,839	+0.05(+0.45%)
May 07, 2020	10.98	11.07	10.98	11.07	402,962	+0.15(+1.36%)
May 06, 2020	10.87	10.99	10.86	10.92	611,514	+0.03(+0.30%)
May 05, 2020	10.91	10.94	10.87	10.89	760,687	+0.04(+0.38%)
May 04, 2020	10.77	10.90	10.71	10.85	544,009	+0.10(+0.92%)
May 01, 2020	10.65	10.77	10.63	10.75	1,029,686	+0.08(+0.77%)
Apr 30, 2020	10.62	10.67	10.55	10.67	750,102	+0.01(+0.08%)
Apr 29, 2020	10.57	10.80	10.55	10.66	918,726	+0.13(+1.26%)
Apr 28, 2020	10.58	10.62	10.46	10.53	1,548,088	+0.02(+0.16%)
Apr 27, 2020	10.66	10.72	10.46	10.51	2,286,756	-0.26(-2.38%)
Apr 24, 2020	10.91	10.94	10.73	10.77	1,392,201	-0.19(-1.74%)
Apr 23, 2020	11.10	11.10	10.92	10.96	1,169,773	-0.17(-1.56%)
Apr 22, 2020	11.19	11.25	11.09	11.13	909,024	-0.05(-0.44%)
Apr 21, 2020	11.18	11.23	11.08	11.18	751,453	-0.08(-0.73%)
Apr 20, 2020	11.25	11.33	11.19	11.26	601,956	-0.06(-0.51%)
Apr 17, 2020	11.24	11.34	11.19	11.32	721,276	+0.13(+1.18%)
Apr 16, 2020	11.43	11.47	11.16	11.19	750,092	-0.25(-2.17%)
Apr 15, 2020	11.40	11.45	11.36	11.43	696,926	-0.05(-0.43%)
Apr 14, 2020	11.44	11.49	11.41	11.48	902,627	+0.13(+1.12%)
Apr 13, 2020	11.39	11.39	11.11	11.36	964,628	-0.03(-0.29%)
Apr 09, 2020	11.13	11.43	11.12	11.39	1,350,108	+0.35(+3.13%)
Apr 08, 2020	10.80	11.06	10.79	11.04	651,827	+0.24(+2.21%)
Apr 07, 2020	10.84	10.98	10.76	10.81	722,317	+0.16(+1.55%)
Apr 06, 2020	10.55	10.77	10.55	10.64	883,907	+0.16(+1.57%)
Apr 03, 2020	10.58	10.66	10.43	10.48	906,593	-0.22(-2.08%)
Apr 02, 2020	10.70	10.76	10.53	10.70	862,657	-0.06(-0.54%)
Apr 01, 2020	11.09	11.11	10.70	10.76	1,159,810	-0.39(-3.47%)
Mar 31, 2020	11.23	11.47	11.11	11.14	1,155,691	-0.16(-1.46%)
Mar 30, 2020	10.95	11.46	10.95	11.31	1,963,320	+0.40(+3.70%)
Mar 27, 2020	10.91	11.18	10.83	10.90	1,245,365	-0.24(-2.14%)
Mar 26, 2020	10.70	11.23	10.70	11.14	1,563,629	+0.53(+4.96%)
Mar 25, 2020	9.835	10.67	9.802	10.62	2,022,477	+0.80(+8.13%)
Mar 24, 2020	9.621	9.876	9.481	9.818	3,447,931	+0.31(+3.29%)
Mar 23, 2020	9.933	9.950	9.267	9.505	2,093,159	-0.51(-5.09%)
Mar 20, 2020	9.711	10.62	9.579	10.02	2,948,220	+0.30(+3.14%)
Mar 19, 2020	8.937	9.777	8.649	9.711	2,503,110	+0.47(+5.08%)
Mar 18, 2020	10.41	10.50	8.847	9.242	3,395,666	-1.42(-13.28%)
Mar 17, 2020	10.54	10.72	10.32	10.66	2,718,295	+0.15(+1.41%)
Mar 16, 2020	10.76	10.95	10.24	10.51	2,134,890	-0.67(-5.96%)
Mar 13, 2020	11.09	11.22	10.99	11.18	1,574,174	+0.26(+2.34%)
Mar 12, 2020	10.74	11.26	10.34	10.92	3,326,656	-0.66(-5.73%)
Mar 11, 2020	11.96	12.01	11.52	11.58	2,569,503	-0.42(-3.48%)
Mar 10, 2020	12.14	12.15	11.98	12.00	2,002,442	-0.11(-0.95%)
Mar 09, 2020	12.25	12.27	12.06	12.12	3,273,207	-0.21(-1.73%)
Mar 06, 2020	12.21	12.35	12.21	12.33	2,183,679	+0.12(+1.01%)
Mar 05, 2020	12.24	12.29	12.19	12.21	468,290	-0.04(-0.33%)
Mar 04, 2020	12.22	12.25	12.14	12.25	760,426	+0.02(+0.20%)
Mar 03, 2020	12.20	12.24	12.15	12.22	1,195,559	+0.04(+0.34%)
Mar 02, 2020	12.04	12.22	11.98	12.18	829,914	+0.16(+1.29%)
Feb 28, 2020	12.07	12.08	11.84	12.03	1,915,583	-0.11(-0.88%)
Feb 27, 2020	12.17	12.19	12.13	12.13	998,315	-0.03(-0.27%)
Feb 26, 2020	12.20	12.22	12.13	12.17	501,540	-0.03(-0.27%)
Feb 25, 2020	12.22	12.24	12.19	12.20	689,946	-0.01(-0.07%)
Feb 24, 2020	12.17	12.22	12.17	12.21	522,715	+0.03(+0.27%)
Feb 21, 2020	12.16	12.17	12.16	12.17	364,210	+0.03(+0.27%)
Feb 20, 2020	12.13	12.16	12.13	12.14	464,331	+0.01(+0.07%)
Feb 19, 2020	12.13	12.13	12.12	12.13	564,469	+0.02(+0.14%)
Feb 18, 2020	12.13	12.13	12.08	12.12	547,815	+0.02(+0.20%)
Feb 14, 2020	12.12	12.12	12.08	12.09	380,921	-0.02(-0.14%)
Feb 13, 2020	12.11	12.12	12.09	12.11	378,957	+0.00(+0.02%)
Feb 12, 2020	12.11	12.11	12.09	12.11	633,283	+0.01(+0.07%)
Feb 11, 2020	12.09	12.10	12.08	12.10	640,464	+0.02(+0.13%)
Feb 10, 2020	12.07	12.08	12.05	12.08	467,473	+0.03(+0.27%)
Feb 07, 2020	12.04	12.05	12.03	12.05	500,798	+0.02(+0.20%)
Feb 06, 2020	12.04	12.07	12.02	12.02	598,177	+0.00(+0.00%)
Feb 05, 2020	12.04	12.05	12.02	12.02	448,444	-0.02(-0.14%)
Feb 04, 2020	12.03	12.05	12.02	12.04	507,427	+0.01(+0.07%)
Feb 03, 2020	12.07	12.07	12.03	12.03	630,019	-0.01(-0.07%)
Jan 31, 2020	12.02	12.04	12.01	12.04	433,593	+0.03(+0.27%)
Jan 30, 2020	12.02	12.03	12.00	12.01	930,372	+0.00(+0.00%)
Jan 29, 2020	11.97	12.01	11.97	12.01	376,216	+0.04(+0.34%)
Jan 28, 2020	11.97	11.98	11.96	11.97	460,266	+0.00(+0.00%)
Jan 27, 2020	11.96	11.98	11.95	11.97	543,257	+0.02(+0.14%)
Jan 24, 2020	11.91	11.95	11.89	11.95	563,597	+0.05(+0.41%)
Jan 23, 2020	11.86	11.90	11.85	11.90	530,977	+0.04(+0.34%)
Jan 22, 2020	11.85	11.88	11.85	11.86	479,314	+0.02(+0.14%)
Jan 21, 2020	11.83	11.87	11.83	11.85	623,357	+0.04(+0.35%)
Jan 17, 2020	11.80	11.81	11.79	11.80	842,335	-0.01(-0.07%)
Jan 16, 2020	11.82	11.82	11.80	11.81	902,451	-0.01(-0.07%)
Jan 15, 2020	11.80	11.83	11.79	11.82	374,159	+0.02(+0.21%)
Jan 14, 2020	11.80	11.80	11.79	11.80	648,293	+0.01(+0.09%)
Jan 13, 2020	11.79	11.80	11.77	11.78	670,402	+0.01(+0.07%)
Jan 10, 2020	11.77	11.78	11.76	11.78	604,145	+0.02(+0.21%)
Jan 09, 2020	11.74	11.78	11.74	11.75	1,025,297	+0.02(+0.14%)
Jan 08, 2020	11.74	11.76	11.72	11.74	557,961	+0.01(+0.07%)
Jan 07, 2020	11.70	11.75	11.70	11.73	831,091	+0.03(+0.28%)
Jan 06, 2020	11.73	11.74	11.70	11.70	449,113	-0.02(-0.14%)
Jan 03, 2020	11.66	11.71	11.66	11.71	483,242	+0.05(+0.42%)
Jan 02, 2020	11.71	11.72	11.65	11.66	480,221	-0.04(-0.35%)
Dec 31, 2019	11.69	11.71	11.67	11.70	440,361	+0.02(+0.21%)
Dec 30, 2019	11.65	11.68	11.63	11.68	438,120	+0.02(+0.14%)
Dec 27, 2019	11.64	11.66	11.63	11.66	382,490	+0.02(+0.21%)
Dec 26, 2019	11.63	11.65	11.61	11.64	272,361	+0.01(+0.07%)
Dec 24, 2019	11.64	11.64	11.62	11.63	247,826	+0.00(+0.00%)
Dec 23, 2019	11.62	11.65	11.59	11.63	445,061	+0.02(+0.21%)
Dec 20, 2019	11.62	11.63	11.59	11.61	544,308	-0.02(-0.14%)
Dec 19, 2019	11.64	11.64	11.61	11.62	527,685	-0.01(-0.07%)
Dec 18, 2019	11.63	11.64	11.61	11.63	466,834	+0.01(+0.07%)
Dec 17, 2019	11.61	11.63	11.59	11.62	656,145	+0.02(+0.21%)
Dec 16, 2019	11.63	11.64	11.56	11.60	470,303	-0.03(-0.28%)
Dec 13, 2019	11.58	11.63	11.58	11.63	464,197	+0.05(+0.42%)
Dec 12, 2019	11.65	11.66	11.56	11.58	556,139	-0.06(-0.53%)
Dec 11, 2019	11.60	11.64	11.60	11.64	389,351	+0.03(+0.28%)
Dec 10, 2019	11.60	11.64	11.58	11.61	580,247	+0.02(+0.14%)
Dec 09, 2019	11.56	11.60	11.55	11.60	491,082	+0.01(+0.07%)
Dec 06, 2019	11.55	11.59	11.53	11.59	573,599	+0.01(+0.07%)
Dec 05, 2019	11.53	11.58	11.51	11.58	602,743	+0.05(+0.42%)
Dec 04, 2019	11.51	11.53	11.47	11.53	585,318	+0.04(+0.35%)
Dec 03, 2019	11.45	11.51	11.44	11.49	790,850	+0.06(+0.50%)
Dec 02, 2019	11.42	11.44	11.38	11.43	654,930	+0.00(+0.00%)
Nov 29, 2019	11.41	11.43	11.41	11.43	178,579	+0.02(+0.21%)
Nov 27, 2019	11.42	11.42	11.38	11.41	593,701	-0.01(-0.07%)
Nov 26, 2019	11.40	11.42	11.38	11.42	484,435	+0.02(+0.14%)
Nov 25, 2019	11.41	11.42	11.38	11.40	422,257	+0.01(+0.08%)
Nov 22, 2019	11.36	11.39	11.36	11.39	425,959	+0.02(+0.14%)
Nov 21, 2019	11.37	11.38	11.37	11.37	405,322	+0.00(+0.00%)
Nov 20, 2019	11.37	11.41	11.34	11.37	778,878	+0.00(+0.00%)
Nov 19, 2019	11.38	11.39	11.33	11.37	662,410	+0.00(+0.00%)
Nov 18, 2019	11.35	11.37	11.32	11.37	444,611	+0.03(+0.29%)
Nov 15, 2019	11.41	11.42	11.34	11.34	533,097	-0.07(-0.64%)
Nov 14, 2019	11.42	11.45	11.37	11.42	737,450	+0.01(+0.08%)
Nov 13, 2019	11.41	11.42	11.37	11.41	658,436	+0.03(+0.28%)
Nov 12, 2019	11.40	11.41	11.37	11.37	703,289	-0.03(-0.28%)
Nov 11, 2019	11.42	11.45	11.40	11.41	610,901	-0.02(-0.14%)
Nov 08, 2019	11.42	11.47	11.41	11.42	325,587	-0.02(-0.21%)
Nov 07, 2019	11.49	11.49	11.43	11.45	449,395	-0.06(-0.56%)
Nov 06, 2019	11.51	11.52	11.46	11.51	692,708	+0.02(+0.14%)
Nov 05, 2019	11.46	11.50	11.43	11.49	452,506	-0.02(-0.14%)
Nov 04, 2019	11.49	11.51	11.47	11.51	456,333	+0.00(+0.00%)
Nov 01, 2019	11.53	11.53	11.48	11.51	501,750	+0.04(+0.35%)
Oct 31, 2019	11.45	11.49	11.44	11.47	487,068	+0.04(+0.35%)
Oct 30, 2019	11.35	11.44	11.35	11.43	504,833	+0.05(+0.43%)
Oct 29, 2019	11.31	11.39	11.28	11.38	564,445	+0.07(+0.64%)
Oct 28, 2019	11.34	11.35	11.27	11.31	468,887	-0.07(-0.64%)
Oct 25, 2019	11.47	11.47	11.36	11.38	508,559	-0.08(-0.70%)
Oct 24, 2019	11.45	11.49	11.44	11.46	324,856	+0.02(+0.14%)
Oct 23, 2019	11.49	11.49	11.41	11.45	470,576	+0.00(+0.00%)
Oct 22, 2019	11.41	11.45	11.38	11.45	332,233	+0.07(+0.64%)
Oct 21, 2019	11.40	11.41	11.27	11.37	635,416	-0.06(-0.56%)
Oct 18, 2019	11.45	11.46	11.41	11.44	370,525	-0.01(-0.07%)
Oct 17, 2019	11.47	11.50	11.44	11.45	417,973	-0.03(-0.28%)
Oct 16, 2019	11.50	11.52	11.45	11.48	490,414	-0.01(-0.07%)
Oct 15, 2019	11.54	11.56	11.49	11.49	601,390	-0.06(-0.56%)
Oct 14, 2019	11.52	11.58	11.50	11.55	531,350	+0.04(+0.35%)
Oct 11, 2019	11.50	11.53	11.48	11.51	479,591	-0.01(-0.12%)
Oct 10, 2019	11.52	11.53	11.47	11.52	365,627	+0.01(+0.07%)
Oct 09, 2019	11.56	11.57	11.51	11.52	408,721	-0.03(-0.28%)
Oct 08, 2019	11.54	11.56	11.53	11.55	447,724	+0.03(+0.28%)
Oct 07, 2019	11.54	11.56	11.48	11.52	718,993	-0.02(-0.21%)
Oct 04, 2019	11.54	11.54	11.52	11.54	299,719	+0.03(+0.28%)
Oct 03, 2019	11.50	11.52	11.46	11.51	782,608	+0.02(+0.14%)
Oct 02, 2019	11.51	11.52	11.48	11.49	508,871	-0.01(-0.07%)
Oct 01, 2019	11.51	11.52	11.47	11.50	701,678	-0.02(-0.14%)
Sep 30, 2019	11.48	11.52	11.47	11.52	368,511	+0.03(+0.28%)
Sep 27, 2019	11.48	11.50	11.47	11.48	384,589	+0.01(+0.07%)
Sep 26, 2019	11.44	11.48	11.44	11.48	378,273	+0.03(+0.28%)
Sep 25, 2019	11.46	11.48	11.40	11.44	424,624	-0.02(-0.14%)
Sep 24, 2019	11.44	11.48	11.42	11.46	554,373	+0.02(+0.14%)
Sep 23, 2019	11.39	11.45	11.39	11.44	412,177	+0.06(+0.49%)
Sep 20, 2019	11.35	11.42	11.35	11.39	346,317	+0.01(+0.07%)
Sep 19, 2019	11.39	11.40	11.34	11.38	502,772	+0.06(+0.57%)
Sep 18, 2019	11.25	11.33	11.25	11.31	775,801	+0.09(+0.79%)
Sep 17, 2019	11.20	11.23	11.19	11.23	737,270	+0.05(+0.43%)
Sep 16, 2019	11.21	11.24	11.11	11.18	1,120,493	-0.03(-0.29%)
Sep 13, 2019	11.38	11.39	11.18	11.21	2,353,763	-0.19(-1.69%)
Sep 12, 2019	11.51	11.53	11.40	11.40	1,064,043	-0.11(-0.95%)
Sep 11, 2019	11.51	11.54	11.48	11.51	1,127,285	-0.02(-0.14%)
Sep 10, 2019	11.53	11.56	11.52	11.53	705,217	-0.02(-0.21%)
Sep 09, 2019	11.49	11.56	11.49	11.55	913,678	-0.01(-0.07%)
Sep 06, 2019	11.54	11.57	11.51	11.56	748,856	+0.02(+0.21%)
Sep 05, 2019	11.55	11.56	11.46	11.54	1,082,921	-0.02(-0.14%)
Sep 04, 2019	11.55	11.58	11.55	11.55	1,039,407	-0.01(-0.07%)
Sep 03, 2019	11.54	11.59	11.53	11.56	904,571	+0.06(+0.56%)
Aug 30, 2019	11.51	11.54	11.47	11.50	570,622	-0.01(-0.07%)
Aug 29, 2019	11.51	11.54	11.50	11.51	707,465	+0.00(+0.00%)
Aug 28, 2019	11.51	11.52	11.49	11.51	512,668	+0.01(+0.07%)
Aug 27, 2019	11.51	11.51	11.49	11.50	508,305	+0.00(+0.00%)
Aug 26, 2019	11.49	11.53	11.48	11.50	358,933	+0.02(+0.21%)
Aug 23, 2019	11.49	11.51	11.47	11.47	637,476	+0.00(+0.00%)
Aug 22, 2019	11.50	11.50	11.47	11.47	619,543	-0.02(-0.21%)
Aug 21, 2019	11.51	11.54	11.47	11.50	777,956	+0.01(+0.07%)
Aug 20, 2019	11.53	11.53	11.44	11.49	700,268	+0.00(+0.00%)
Aug 19, 2019	11.49	11.52	11.47	11.49	476,548	+0.01(+0.07%)
Aug 16, 2019	11.48	11.51	11.46	11.48	445,522	-0.01(-0.07%)
Aug 15, 2019	11.50	11.53	11.46	11.49	521,030	+0.02(+0.14%)
Aug 14, 2019	11.48	11.53	11.47	11.47	625,173	+0.01(+0.09%)
Aug 13, 2019	11.50	11.50	11.44	11.46	1,028,002	-0.02(-0.14%)
Aug 12, 2019	11.47	11.50	11.46	11.48	427,322	+0.04(+0.35%)
Aug 09, 2019	11.43	11.45	11.42	11.44	332,011	+0.02(+0.14%)
Aug 08, 2019	11.41	11.42	11.37	11.42	601,292	+0.02(+0.21%)
Aug 07, 2019	11.41	11.45	11.39	11.40	634,405	+0.00(+0.00%)
Aug 06, 2019	11.35	11.40	11.35	11.40	529,682	+0.04(+0.35%)
Aug 05, 2019	11.35	11.38	11.35	11.36	679,491	+0.02(+0.14%)
Aug 02, 2019	11.31	11.35	11.31	11.34	477,861	+0.02(+0.14%)
Aug 01, 2019	11.34	11.34	11.30	11.33	1,144,807	+0.03(+0.28%)
Jul 31, 2019	11.27	11.31	11.27	11.29	670,483	+0.02(+0.14%)
Jul 30, 2019	11.27	11.30	11.27	11.28	1,514,783	+0.01(+0.07%)
Jul 29, 2019	11.24	11.29	11.24	11.27	2,464,775	+0.01(+0.07%)
Jul 26, 2019	11.24	11.26	11.22	11.26	585,027	+0.02(+0.14%)
Jul 25, 2019	11.25	11.26	11.23	11.25	567,992	+0.00(+0.00%)
Jul 24, 2019	11.24	11.26	11.24	11.25	437,728	+0.02(+0.14%)
Jul 23, 2019	11.24	11.25	11.23	11.23	750,826	+0.00(+0.00%)
Jul 22, 2019	11.23	11.23	11.21	11.23	497,921	+0.02(+0.21%)
Jul 19, 2019	11.21	11.22	11.19	11.21	537,704	+0.01(+0.07%)
Jul 18, 2019	11.18	11.21	11.17	11.20	701,000	+0.00(+0.00%)
Jul 17, 2019	11.14	11.20	11.12	11.20	984,640	+0.06(+0.50%)
Jul 16, 2019	11.13	11.15	11.10	11.14	545,135	+0.01(+0.07%)
Jul 15, 2019	11.11	11.13	11.11	11.13	490,050	+0.02(+0.14%)
Jul 12, 2019	11.10	11.13	11.09	11.12	556,858	+0.02(+0.17%)
Jul 11, 2019	11.08	11.12	11.08	11.10	600,913	+0.02(+0.22%)
Jul 10, 2019	11.06	11.08	11.05	11.08	762,629	+0.03(+0.29%)
Jul 09, 2019	11.03	11.05	11.03	11.04	449,212	+0.02(+0.15%)
Jul 08, 2019	11.02	11.06	11.02	11.03	487,221	+0.01(+0.07%)
Jul 05, 2019	11.05	11.05	11.00	11.02	351,010	-0.03(-0.29%)
Jul 03, 2019	11.04	11.06	11.04	11.05	294,707	+0.03(+0.29%)
Jul 02, 2019	11.04	11.04	11.00	11.02	751,011	+0.03(+0.29%)
Jul 01, 2019	11.04	11.08	10.99	10.99	613,089	+0.00(+0.00%)
Jun 28, 2019	11.01	11.02	10.99	10.99	492,771	-0.02(-0.22%)
Jun 27, 2019	10.98	11.04	10.98	11.01	534,954	+0.05(+0.44%)
Jun 26, 2019	10.96	10.97	10.94	10.96	397,797	+0.00(+0.00%)
Jun 25, 2019	10.96	10.98	10.93	10.96	350,408	+0.00(+0.00%)
Jun 24, 2019	10.92	10.98	10.91	10.96	444,122	+0.07(+0.66%)
Jun 21, 2019	10.93	10.93	10.89	10.89	419,503	-0.02(-0.22%)
Jun 20, 2019	10.90	10.93	10.88	10.92	539,903	+0.06(+0.59%)
Jun 19, 2019	10.82	10.86	10.82	10.85	442,695	+0.02(+0.22%)
Jun 18, 2019	10.88	10.89	10.83	10.83	507,175	-0.01(-0.07%)
Jun 17, 2019	10.88	10.90	10.83	10.84	489,310	-0.02(-0.22%)
Jun 14, 2019	10.86	10.87	10.81	10.86	1,263,033	+0.01(+0.07%)
Jun 13, 2019	10.80	10.87	10.78	10.85	467,214	+0.04(+0.39%)
Jun 12, 2019	10.80	10.83	10.79	10.81	458,167	+0.00(+0.00%)
Jun 11, 2019	10.82	10.83	10.79	10.81	636,712	-0.01(-0.07%)
Jun 10, 2019	10.76	10.83	10.76	10.82	498,449	+0.04(+0.37%)
Jun 07, 2019	10.74	10.81	10.72	10.78	586,311	+0.08(+0.74%)
Jun 06, 2019	10.72	10.73	10.67	10.70	530,370	+0.01(+0.07%)
Jun 05, 2019	10.73	10.75	10.68	10.69	505,011	-0.02(-0.15%)
Jun 04, 2019	10.77	10.77	10.70	10.71	588,018	-0.04(-0.37%)