Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	31.45	31.73	31.35	31.42	1,452,881	+0.09(+0.29%)
Sep 29, 2020	31.58	31.66	31.10	31.33	1,368,815	-0.33(-1.05%)
Sep 28, 2020	31.32	31.79	31.22	31.66	1,457,186	+0.86(+2.80%)
Sep 25, 2020	30.58	30.83	30.44	30.80	1,184,162	+0.06(+0.20%)
Sep 24, 2020	30.58	31.07	30.40	30.74	1,608,155	-0.01(-0.02%)
Sep 23, 2020	30.95	31.31	30.60	30.75	1,948,990	-0.17(-0.54%)
Sep 22, 2020	31.10	31.52	30.77	30.92	1,581,075	-0.11(-0.34%)
Sep 21, 2020	31.09	31.14	30.44	31.02	2,716,210	-0.45(-1.44%)
Sep 18, 2020	31.63	31.73	31.42	31.48	1,484,827	-0.29(-0.91%)
Sep 17, 2020	31.38	31.78	31.29	31.76	1,163,625	+0.16(+0.50%)
Sep 16, 2020	31.88	32.05	31.59	31.60	1,955,063	-0.27(-0.85%)
Sep 15, 2020	31.91	32.07	31.79	31.88	1,130,616	+0.13(+0.41%)
Sep 14, 2020	31.91	32.03	31.69	31.75	1,367,177	-0.04(-0.12%)
Sep 11, 2020	31.66	31.99	31.59	31.79	964,873	+0.14(+0.43%)
Sep 10, 2020	32.07	32.13	31.54	31.65	1,431,731	-0.22(-0.69%)
Sep 09, 2020	31.62	32.11	31.57	31.87	1,258,718	+0.51(+1.64%)
Sep 08, 2020	31.79	31.79	31.24	31.35	1,660,692	-0.73(-2.29%)
Sep 04, 2020	32.22	32.38	31.72	32.09	1,972,812	+0.17(+0.55%)
Sep 03, 2020	32.59	32.66	31.79	31.91	2,728,027	-0.51(-1.56%)
Sep 02, 2020	32.26	32.74	32.26	32.42	1,580,956	+0.23(+0.71%)
Sep 01, 2020	32.62	32.63	32.03	32.19	1,438,878	-0.52(-1.60%)
Aug 31, 2020	32.91	32.91	32.58	32.72	1,529,191	-0.12(-0.37%)
Aug 28, 2020	33.39	33.49	32.65	32.84	1,298,827	-0.36(-1.07%)
Aug 27, 2020	32.66	33.27	32.66	33.19	1,569,947	+0.55(+1.69%)
Aug 26, 2020	32.24	32.99	32.24	32.64	1,815,425	+0.39(+1.22%)
Aug 25, 2020	32.25	32.55	31.86	32.25	1,837,961	+0.00(+0.00%)
Aug 24, 2020	32.19	32.34	31.96	32.25	1,740,620	+0.36(+1.12%)
Aug 21, 2020	32.01	32.01	31.69	31.89	1,169,499	-0.30(-0.92%)
Aug 20, 2020	32.11	32.32	32.02	32.19	1,107,744	-0.23(-0.72%)
Aug 19, 2020	32.68	32.91	32.35	32.42	1,229,172	-0.34(-1.04%)
Aug 18, 2020	32.97	33.01	32.63	32.76	1,549,620	-0.04(-0.12%)
Aug 17, 2020	32.94	33.28	32.63	32.80	960,442	-0.14(-0.44%)
Aug 14, 2020	32.93	33.10	32.79	32.94	1,315,340	-0.38(-1.14%)
Aug 13, 2020	33.46	33.64	33.20	33.32	948,319	-0.20(-0.59%)
Aug 12, 2020	33.45	33.68	33.45	33.52	1,215,950	+0.42(+1.26%)
Aug 11, 2020	33.32	33.57	33.04	33.10	1,340,015	+0.30(+0.92%)
Aug 10, 2020	32.38	32.81	32.27	32.80	1,054,438	+0.64(+1.98%)
Aug 07, 2020	31.87	32.18	31.61	32.16	995,521	+0.19(+0.59%)
Aug 06, 2020	31.79	32.10	31.79	31.98	1,021,282	+0.12(+0.38%)
Aug 05, 2020	31.75	31.91	31.60	31.85	773,477	+0.46(+1.47%)
Aug 04, 2020	31.14	31.55	31.05	31.39	1,065,430	+0.23(+0.73%)
Aug 03, 2020	31.17	31.32	30.97	31.17	451,296	+0.04(+0.12%)
Jul 31, 2020	31.38	31.44	30.96	31.13	1,335,287	-0.25(-0.80%)
Jul 30, 2020	31.04	31.42	30.82	31.38	1,191,593	-0.24(-0.77%)
Jul 29, 2020	31.07	31.66	30.98	31.62	1,182,044	+0.45(+1.43%)
Jul 28, 2020	31.32	31.32	31.07	31.17	1,175,168	-0.23(-0.72%)
Jul 27, 2020	31.22	31.49	30.85	31.40	1,173,837	+0.08(+0.24%)
Jul 24, 2020	31.63	31.63	31.18	31.32	1,140,833	-0.32(-1.00%)
Jul 23, 2020	31.59	31.82	31.42	31.64	1,076,590	-0.16(-0.50%)
Jul 22, 2020	31.70	31.82	31.46	31.80	846,671	+0.05(+0.14%)
Jul 21, 2020	31.76	32.02	31.61	31.76	1,425,143	+0.43(+1.38%)
Jul 20, 2020	31.43	31.57	31.21	31.32	1,044,258	-0.22(-0.70%)
Jul 17, 2020	31.79	31.91	31.52	31.54	1,140,701	-0.31(-0.97%)
Jul 16, 2020	31.43	32.16	31.43	31.85	1,210,249	+0.15(+0.48%)
Jul 15, 2020	31.52	32.11	31.52	31.70	1,627,686	+0.48(+1.55%)
Jul 14, 2020	31.14	31.32	30.98	31.22	2,420,162	-0.05(-0.15%)
Jul 13, 2020	31.13	31.60	30.93	31.26	2,051,496	+0.32(+1.03%)
Jul 10, 2020	30.14	30.97	30.14	30.95	1,975,718	+0.78(+2.58%)
Jul 09, 2020	30.55	30.67	29.95	30.17	1,451,622	-0.51(-1.65%)
Jul 08, 2020	30.59	30.85	30.25	30.67	1,282,564	+0.10(+0.32%)
Jul 07, 2020	31.20	31.26	30.54	30.57	1,253,306	-0.88(-2.79%)
Jul 06, 2020	31.61	31.78	31.21	31.45	1,459,606	+0.67(+2.19%)
Jul 02, 2020	30.92	31.17	30.59	30.78	6,039,854	+0.59(+1.96%)
Jul 01, 2020	30.62	30.95	30.16	30.19	878,872	-0.36(-1.16%)
Jun 30, 2020	29.93	30.68	29.77	30.54	2,260,536	+0.39(+1.28%)
Jun 29, 2020	29.70	30.39	29.61	30.16	1,320,612	+0.69(+2.34%)
Jun 26, 2020	30.14	30.29	29.36	29.47	1,730,089	-0.97(-3.19%)
Jun 25, 2020	30.14	30.52	30.04	30.44	1,489,087	+0.20(+0.66%)
Jun 24, 2020	30.71	30.84	30.18	30.24	1,859,782	-0.77(-2.48%)
Jun 23, 2020	31.45	31.57	30.92	31.01	6,421,485	-0.03(-0.10%)
Jun 22, 2020	31.11	31.20	30.82	31.04	1,255,257	-0.10(-0.33%)
Jun 19, 2020	31.88	31.88	31.02	31.14	1,572,649	-0.33(-1.04%)
Jun 18, 2020	31.61	31.88	31.39	31.47	1,131,016	-0.38(-1.19%)
Jun 17, 2020	32.18	32.26	31.67	31.85	1,945,290	-0.20(-0.62%)
Jun 16, 2020	32.72	32.72	31.56	32.05	2,707,999	+0.38(+1.19%)
Jun 15, 2020	30.97	32.20	30.88	31.67	2,242,772	-0.19(-0.60%)
Jun 12, 2020	32.14	32.48	31.52	31.86	2,857,153	+0.69(+2.21%)
Jun 11, 2020	31.73	32.22	30.96	31.17	2,730,895	-2.01(-6.05%)
Jun 10, 2020	33.40	33.65	32.91	33.18	2,140,365	-0.36(-1.08%)
Jun 09, 2020	33.20	33.85	32.88	33.54	1,871,883	-0.24(-0.70%)
Jun 08, 2020	34.10	34.19	33.36	33.78	2,382,248	+0.42(+1.27%)
Jun 05, 2020	33.89	34.10	33.16	33.36	1,777,349	+0.96(+2.95%)
Jun 04, 2020	32.31	32.57	31.75	32.40	1,757,478	+0.04(+0.11%)
Jun 03, 2020	31.92	32.59	31.85	32.36	1,982,580	+1.09(+3.48%)
Jun 02, 2020	31.26	31.58	31.06	31.28	1,502,824	+0.60(+1.96%)
Jun 01, 2020	29.82	30.95	29.82	30.68	1,811,224	+1.04(+3.50%)
May 29, 2020	30.45	30.45	29.39	29.64	2,150,831	-1.17(-3.80%)
May 28, 2020	31.40	31.50	30.60	30.81	3,272,334	-0.41(-1.31%)
May 27, 2020	30.76	31.38	30.59	31.22	2,877,689	+1.26(+4.20%)
May 26, 2020	28.61	30.19	28.39	29.96	3,485,163	+2.90(+10.70%)
May 22, 2020	27.30	27.30	26.48	27.06	1,857,284	-0.24(-0.87%)
May 21, 2020	27.46	27.64	26.88	27.30	1,379,656	-0.21(-0.75%)
May 20, 2020	27.59	27.82	27.42	27.51	1,416,268	+0.36(+1.34%)
May 19, 2020	28.12	28.14	27.14	27.14	3,018,119	-1.23(-4.33%)
May 18, 2020	27.14	28.68	27.07	28.37	2,056,329	+2.13(+8.10%)
May 15, 2020	26.52	26.68	26.14	26.25	1,933,979	-0.43(-1.61%)
May 14, 2020	26.15	27.07	25.72	26.68	3,345,055	+0.16(+0.59%)
May 13, 2020	27.75	27.85	26.17	26.52	4,119,681	-1.26(-4.53%)
May 12, 2020	28.46	28.69	27.76	27.78	1,532,954	-0.42(-1.50%)
May 11, 2020	27.88	28.28	27.56	28.20	1,773,503	+0.01(+0.05%)
May 08, 2020	28.11	28.25	27.89	28.19	1,520,394	+0.45(+1.63%)
May 07, 2020	28.05	28.37	27.71	27.74	1,350,941	+0.04(+0.13%)
May 06, 2020	28.14	28.25	27.55	27.70	2,138,676	-0.31(-1.11%)
May 05, 2020	28.59	28.74	27.97	28.01	1,550,588	-0.19(-0.68%)
May 04, 2020	28.37	28.68	27.77	28.20	2,674,851	-0.42(-1.47%)
May 01, 2020	28.96	28.96	28.51	28.62	1,974,892	-1.10(-3.71%)
Apr 30, 2020	30.34	30.53	29.71	29.73	1,839,963	-1.11(-3.60%)
Apr 29, 2020	30.16	30.91	30.02	30.84	1,524,351	+1.50(+5.10%)
Apr 28, 2020	29.46	29.58	28.94	29.34	2,233,028	+0.63(+2.19%)
Apr 27, 2020	28.20	28.83	28.02	28.71	2,533,607	+0.71(+2.54%)
Apr 24, 2020	27.94	28.08	27.45	28.00	1,576,295	+0.20(+0.72%)
Apr 23, 2020	27.98	28.26	27.72	27.80	1,485,865	+0.09(+0.32%)
Apr 22, 2020	27.97	28.15	27.54	27.71	1,767,768	+0.25(+0.92%)
Apr 21, 2020	27.88	28.48	27.42	27.46	2,139,370	-1.24(-4.31%)
Apr 20, 2020	28.08	29.19	27.55	28.70	2,835,239	-0.07(-0.23%)
Apr 17, 2020	28.54	28.83	28.14	28.76	2,155,962	+1.50(+5.49%)
Apr 16, 2020	28.15	28.38	27.22	27.27	2,411,862	-0.96(-3.41%)
Apr 15, 2020	28.51	28.84	28.18	28.23	2,045,465	-1.41(-4.77%)
Apr 14, 2020	30.21	30.35	29.24	29.65	2,327,737	-0.11(-0.37%)
Apr 13, 2020	30.38	30.45	29.48	29.76	3,656,510	-0.65(-2.14%)
Apr 09, 2020	30.49	30.76	29.83	30.41	2,794,771	+0.64(+2.14%)
Apr 08, 2020	29.53	29.97	28.96	29.77	2,671,286	+0.38(+1.28%)
Apr 07, 2020	30.46	30.85	29.20	29.39	3,039,655	+0.38(+1.30%)
Apr 06, 2020	29.08	29.35	28.67	29.02	3,427,068	+1.10(+3.93%)
Apr 03, 2020	27.96	28.29	27.48	27.92	2,111,070	-0.17(-0.62%)
Apr 02, 2020	27.85	28.66	27.55	28.09	2,608,313	+0.39(+1.41%)
Apr 01, 2020	28.24	28.62	27.59	27.70	4,135,832	-1.66(-5.67%)
Mar 31, 2020	27.86	29.66	27.86	29.37	2,908,372	+1.35(+4.83%)
Mar 30, 2020	27.85	28.19	26.99	28.01	2,529,828	-0.01(-0.03%)
Mar 27, 2020	28.77	29.07	27.86	28.02	2,419,643	-1.92(-6.42%)
Mar 26, 2020	29.28	30.86	29.16	29.95	3,714,157	+1.05(+3.63%)
Mar 25, 2020	26.94	29.99	26.31	28.90	5,501,229	+2.52(+9.54%)
Mar 24, 2020	24.75	26.52	24.59	26.38	3,864,701	+3.12(+13.40%)
Mar 23, 2020	24.77	25.31	23.10	23.26	4,496,427	-1.93(-7.67%)
Mar 20, 2020	26.24	27.80	24.68	25.19	3,187,343	-0.15(-0.60%)
Mar 19, 2020	24.77	25.47	24.00	25.35	2,511,987	+0.08(+0.32%)
Mar 18, 2020	26.14	26.52	23.93	25.27	3,759,623	-2.16(-7.89%)
Mar 17, 2020	27.54	28.41	25.98	27.43	2,985,253	+0.24(+0.88%)
Mar 16, 2020	26.67	29.07	26.60	27.19	4,378,793	-3.78(-12.19%)
Mar 13, 2020	27.92	30.98	27.62	30.97	5,692,011	+4.35(+16.33%)
Mar 12, 2020	28.90	28.90	25.56	26.62	5,089,417	-4.15(-13.49%)
Mar 11, 2020	31.05	31.73	30.64	30.77	6,021,271	-1.03(-3.25%)
Mar 10, 2020	32.59	32.67	30.76	31.80	5,995,038	+0.42(+1.34%)
Mar 09, 2020	32.95	34.68	31.33	31.39	4,662,980	-4.79(-13.24%)
Mar 06, 2020	36.34	36.57	35.98	36.17	4,175,413	-0.85(-2.31%)
Mar 05, 2020	37.56	37.62	36.70	37.03	3,730,179	-1.14(-2.99%)
Mar 04, 2020	38.13	38.22	37.70	38.17	4,141,864	+0.49(+1.31%)
Mar 03, 2020	38.31	38.58	37.61	37.68	2,760,087	-0.61(-1.59%)
Mar 02, 2020	37.79	38.37	37.38	38.29	2,581,192	+0.42(+1.11%)
Feb 28, 2020	37.72	38.23	37.05	37.87	3,301,952	-0.77(-1.98%)
Feb 27, 2020	38.91	38.97	38.10	38.63	3,268,121	-0.73(-1.86%)
Feb 26, 2020	39.52	39.93	39.28	39.36	1,529,875	+0.01(+0.02%)
Feb 25, 2020	40.09	40.09	39.20	39.36	1,869,208	-0.42(-1.05%)
Feb 24, 2020	39.87	40.09	39.70	39.78	1,485,816	-0.85(-2.08%)
Feb 21, 2020	40.59	40.75	40.52	40.62	928,484	-0.07(-0.18%)
Feb 20, 2020	40.77	40.93	40.64	40.69	906,697	-0.10(-0.25%)
Feb 19, 2020	40.85	40.93	40.77	40.80	676,807	+0.07(+0.16%)
Feb 18, 2020	40.64	40.79	40.59	40.73	771,843	-0.07(-0.16%)
Feb 14, 2020	40.72	40.88	40.69	40.80	796,179	+0.09(+0.23%)
Feb 13, 2020	40.61	40.77	40.59	40.70	738,999	-0.02(-0.05%)
Feb 12, 2020	40.54	40.75	40.50	40.72	701,843	+0.27(+0.66%)
Feb 11, 2020	40.51	40.59	40.42	40.46	683,591	+0.06(+0.14%)
Feb 10, 2020	40.36	40.48	40.33	40.40	995,279	-0.04(-0.11%)
Feb 07, 2020	40.09	40.47	40.07	40.44	1,547,012	+0.18(+0.45%)
Feb 06, 2020	39.96	40.33	39.94	40.26	1,746,433	+0.37(+0.92%)
Feb 05, 2020	39.94	39.98	39.72	39.89	865,895	+0.15(+0.38%)
Feb 04, 2020	39.78	39.82	39.65	39.74	787,798	+0.43(+1.09%)
Feb 03, 2020	39.59	39.70	39.30	39.31	679,618	-0.20(-0.49%)
Jan 31, 2020	39.57	39.61	39.33	39.51	1,262,771	-0.35(-0.89%)
Jan 30, 2020	39.78	39.96	39.55	39.86	1,073,203	-0.12(-0.29%)
Jan 29, 2020	40.20	40.27	39.97	39.98	754,671	-0.22(-0.56%)
Jan 28, 2020	40.27	40.27	40.05	40.20	784,137	+0.04(+0.09%)
Jan 27, 2020	39.78	40.20	39.78	40.17	1,122,029	-0.19(-0.47%)
Jan 24, 2020	40.47	40.57	40.19	40.35	881,755	-0.10(-0.25%)
Jan 23, 2020	40.27	40.48	40.14	40.46	794,552	+0.08(+0.20%)
Jan 22, 2020	40.26	40.42	40.13	40.38	992,593	+0.21(+0.52%)
Jan 21, 2020	40.16	40.30	40.12	40.17	698,228	+0.04(+0.11%)
Jan 17, 2020	40.25	40.30	40.04	40.12	777,239	-0.12(-0.29%)
Jan 16, 2020	40.14	40.25	40.04	40.24	817,258	+0.19(+0.47%)
Jan 15, 2020	39.91	40.07	39.78	40.05	869,441	+0.14(+0.36%)
Jan 14, 2020	39.99	40.12	39.86	39.91	948,112	-0.12(-0.31%)
Jan 13, 2020	39.95	40.03	39.80	40.03	1,087,236	+0.14(+0.34%)
Jan 10, 2020	40.02	40.02	39.75	39.89	1,082,908	-0.13(-0.33%)
Jan 09, 2020	40.25	40.30	39.91	40.02	1,203,455	-0.16(-0.40%)
Jan 08, 2020	39.91	40.46	39.91	40.18	1,056,612	+0.25(+0.63%)
Jan 07, 2020	40.19	40.22	39.82	39.93	1,971,080	-0.48(-1.18%)
Jan 06, 2020	40.41	40.47	40.17	40.41	1,811,348	+0.08(+0.20%)
Jan 03, 2020	40.13	40.38	40.07	40.33	1,115,422	-0.05(-0.12%)
Jan 02, 2020	40.29	40.42	40.23	40.38	1,036,887	+0.16(+0.41%)
Dec 31, 2019	40.06	40.26	40.01	40.21	875,480	+0.21(+0.53%)
Dec 30, 2019	40.01	40.10	39.84	40.00	946,950	+0.06(+0.16%)
Dec 27, 2019	39.88	39.99	39.83	39.93	826,311	+0.19(+0.47%)
Dec 26, 2019	39.73	39.76	39.59	39.75	356,562	+0.05(+0.13%)
Dec 24, 2019	39.69	39.71	39.51	39.70	376,209	+0.01(+0.02%)
Dec 23, 2019	39.86	39.90	39.65	39.69	1,142,848	-0.16(-0.39%)
Dec 20, 2019	39.77	40.00	39.76	39.85	867,191	+0.06(+0.16%)
Dec 19, 2019	39.92	40.08	39.74	39.78	986,477	-0.17(-0.43%)
Dec 18, 2019	40.34	40.35	39.82	39.96	1,132,069	-0.32(-0.80%)
Dec 17, 2019	40.04	40.28	39.91	40.28	1,082,225	+0.21(+0.53%)
Dec 16, 2019	40.16	40.28	40.06	40.06	958,892	+0.22(+0.55%)
Dec 13, 2019	40.24	40.36	39.69	39.84	1,785,799	-0.54(-1.34%)
Dec 12, 2019	40.33	40.64	40.23	40.38	1,366,433	+0.11(+0.28%)
Dec 11, 2019	40.23	40.30	40.13	40.27	692,570	+0.14(+0.35%)
Dec 10, 2019	40.33	40.33	39.91	40.13	939,077	-0.21(-0.53%)
Dec 09, 2019	40.32	40.40	40.16	40.34	835,907	-0.03(-0.07%)
Dec 06, 2019	40.45	40.59	40.30	40.37	930,548	-0.08(-0.19%)
Dec 05, 2019	40.18	40.46	40.01	40.45	2,066,546	+0.42(+1.05%)
Dec 04, 2019	39.73	40.03	39.59	40.03	1,062,285	+0.45(+1.13%)
Dec 03, 2019	39.68	39.71	39.38	39.58	1,329,865	-0.38(-0.96%)
Dec 02, 2019	40.06	40.11	39.80	39.96	1,053,047	+0.01(+0.04%)
Nov 29, 2019	40.10	40.17	39.93	39.95	615,730	-0.21(-0.51%)
Nov 27, 2019	40.28	40.46	40.14	40.15	1,631,270	-0.14(-0.34%)
Nov 26, 2019	40.46	40.77	40.08	40.29	1,463,644	-0.28(-0.68%)
Nov 25, 2019	40.53	40.64	40.38	40.57	1,196,890	+0.10(+0.25%)
Nov 22, 2019	40.85	40.86	40.43	40.47	1,657,118	-0.31(-0.77%)
Nov 21, 2019	40.88	40.90	40.66	40.78	1,760,032	-0.01(-0.02%)
Nov 20, 2019	40.89	40.94	40.73	40.79	976,845	-0.23(-0.56%)
Nov 19, 2019	41.14	41.19	40.99	41.02	577,489	-0.09(-0.23%)
Nov 18, 2019	40.86	41.17	40.84	41.11	796,730	+0.19(+0.47%)
Nov 15, 2019	40.94	41.01	40.85	40.92	999,946	+0.02(+0.05%)
Nov 14, 2019	40.80	40.90	40.72	40.90	604,429	+0.03(+0.07%)
Nov 13, 2019	40.92	41.02	40.81	40.87	1,412,391	-0.21(-0.50%)
Nov 12, 2019	41.17	41.29	41.01	41.07	450,598	-0.11(-0.28%)
Nov 11, 2019	41.08	41.27	41.05	41.19	1,663,534	+0.02(+0.05%)
Nov 08, 2019	41.08	41.19	40.99	41.17	548,439	-0.11(-0.28%)
Nov 07, 2019	41.34	41.44	41.24	41.28	542,046	-0.01(-0.02%)
Nov 06, 2019	41.22	41.33	41.12	41.29	665,145	+0.01(+0.03%)
Nov 05, 2019	41.32	41.43	41.22	41.27	751,815	-0.01(-0.03%)
Nov 04, 2019	41.14	41.36	41.14	41.29	3,125,225	+0.23(+0.55%)
Nov 01, 2019	40.92	41.09	40.82	41.06	578,642	+0.25(+0.61%)
Oct 31, 2019	40.85	41.02	40.69	40.81	788,922	-0.14(-0.35%)
Oct 30, 2019	41.06	41.06	40.77	40.95	608,469	-0.10(-0.24%)
Oct 29, 2019	40.90	41.19	40.87	41.05	713,786	+0.08(+0.19%)
Oct 28, 2019	41.07	41.15	40.87	40.97	760,092	+0.01(+0.03%)
Oct 25, 2019	40.83	41.04	40.77	40.96	703,249	+0.06(+0.16%)
Oct 24, 2019	40.94	40.94	40.72	40.90	655,189	+0.01(+0.03%)
Oct 23, 2019	40.93	40.96	40.78	40.88	979,616	+0.01(+0.03%)
Oct 22, 2019	40.99	41.06	40.80	40.87	1,057,070	-0.11(-0.26%)
Oct 21, 2019	41.12	41.17	40.69	40.97	2,082,886	-0.02(-0.05%)
Oct 18, 2019	40.94	41.06	40.90	40.99	762,533	+0.11(+0.28%)
Oct 17, 2019	41.01	41.03	40.80	40.88	668,472	+0.04(+0.10%)
Oct 16, 2019	40.75	40.99	40.75	40.84	642,425	+0.09(+0.23%)
Oct 15, 2019	40.60	41.04	40.52	40.75	859,701	+0.28(+0.70%)
Oct 14, 2019	40.43	40.51	40.23	40.46	1,093,687	-0.06(-0.16%)
Oct 11, 2019	40.36	40.82	40.36	40.52	992,220	+0.48(+1.19%)
Oct 10, 2019	39.98	40.28	39.94	40.05	899,815	+0.11(+0.29%)
Oct 09, 2019	39.83	40.05	39.72	39.93	2,139,475	+0.31(+0.77%)
Oct 08, 2019	39.60	39.73	39.44	39.63	1,161,733	-0.08(-0.20%)
Oct 07, 2019	39.71	39.83	39.64	39.71	587,893	-0.03(-0.07%)
Oct 04, 2019	39.47	39.76	39.35	39.73	1,148,154	+0.33(+0.83%)
Oct 03, 2019	39.44	39.44	39.02	39.41	1,100,617	-0.09(-0.22%)
Oct 02, 2019	39.85	39.89	39.34	39.49	3,257,793	-0.66(-1.65%)