Scotia Strategic Intl Eqty ETF Portfolio (TSX: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.90	17.90	17.90	17.90	200	-0.02(-0.11%)
Nov 26, 2020		17.92	17.92	17.92	0	+0.00(+0.00%)
Nov 25, 2020		17.92	17.92	17.92	2	+0.00(+0.00%)
Nov 23, 2020		17.92	17.92	17.92	0	+0.17(+0.96%)
Nov 19, 2020		17.75	17.75	17.75	0	-0.14(-0.78%)
Nov 18, 2020	17.90	17.90	17.89	17.89	1,100	+0.22(+1.25%)
Nov 16, 2020		17.67	17.67	17.67	0	+0.00(+0.00%)
Nov 13, 2020	17.67	17.67	17.67	17.67	400	+0.04(+0.23%)
Nov 11, 2020		17.63	17.63	17.63	0	+0.24(+1.38%)
Nov 10, 2020	17.46	17.46	17.39	17.39	500	+0.15(+0.87%)
Nov 09, 2020	17.24	17.24	17.24	17.24	100	+0.41(+2.44%)
Nov 06, 2020	16.83	16.83	16.83	16.83	100	+0.02(+0.12%)
Nov 05, 2020	16.81	16.81	16.81	16.81	100	+0.04(+0.24%)
Oct 23, 2020		16.77	16.77	16.77	0	+0.07(+0.42%)
Oct 22, 2020		16.70	16.70	16.70	6	+0.00(+0.00%)
Oct 21, 2020	16.70	16.70	16.70	16.70	2,000	+0.03(+0.18%)
Oct 20, 2020	16.74	16.74	16.67	16.67	300	-0.02(-0.12%)
Oct 19, 2020	16.69	16.69	16.69	16.69	100	-0.07(-0.42%)
Oct 16, 2020	16.74	16.76	16.74	16.76	300	+0.04(+0.24%)
Oct 15, 2020	16.72	16.72	16.72	16.72	100	-0.12(-0.71%)
Oct 14, 2020	16.84	16.84	16.84	16.84	400	-0.02(-0.12%)
Oct 13, 2020	16.86	16.86	16.86	16.86	100	-0.09(-0.53%)
Oct 09, 2020		16.95	16.95	16.95	0	+0.15(+0.89%)
Oct 06, 2020		16.80	16.80	16.80	0	-0.08(-0.47%)
Oct 05, 2020	16.88	16.88	16.88	16.88	600	+0.15(+0.90%)
Oct 01, 2020		16.73	16.73	16.73	0	+0.08(+0.48%)
Sep 24, 2020		16.65	16.65	16.65	0	-0.07(-0.42%)
Sep 23, 2020	16.81	16.81	16.72	16.72	2,700	+0.05(+0.30%)
Sep 22, 2020	16.67	16.67	16.67	16.67	200	-0.48(-2.80%)
Sep 17, 2020		17.15	17.15	17.15	0	+0.20(+1.18%)
Sep 11, 2020		16.95	16.95	16.95	0	+0.07(+0.41%)
Sep 10, 2020	16.94	16.94	16.88	16.88	300	+0.06(+0.36%)
Sep 08, 2020		16.82	16.82	16.82	0	-0.08(-0.47%)
Aug 31, 2020		16.90	16.90	16.90	0	-0.15(-0.88%)
Aug 28, 2020	17.05	17.05	17.05	17.05	100	+0.07(+0.41%)
Aug 27, 2020	16.98	16.98	16.98	16.98	100	-0.09(-0.53%)
Aug 25, 2020		17.07	17.07	17.07	0	+0.19(+1.13%)
Aug 21, 2020		16.88	16.88	16.88	0	-0.21(-1.23%)
Aug 19, 2020		17.09	17.09	17.09	0	+0.00(+0.00%)
Aug 18, 2020	17.15	17.15	17.09	17.09	400	-0.08(-0.47%)
Aug 11, 2020	17.17	17.17	17.17	17.17	100	+0.00(+0.00%)
Aug 10, 2020		17.17	17.17	17.17	0	+0.28(+1.66%)
Aug 06, 2020		16.89	16.89	16.89	0	-0.07(-0.41%)
Jul 31, 2020		16.96	16.96	16.96	0	+0.00(+0.00%)
Jul 28, 2020		16.96	16.96	16.96	0	-0.09(-0.53%)
Jul 22, 2020		17.05	17.05	17.05	0	-0.09(-0.53%)
Jul 21, 2020	17.12	17.14	17.12	17.14	400	-0.01(-0.06%)
Jul 20, 2020	17.15	17.15	17.15	17.15	204	+0.01(+0.06%)
Jul 17, 2020	17.14	17.14	17.14	17.14	100	+0.04(+0.23%)
Jul 15, 2020		17.10	17.10	17.10	0	+0.12(+0.71%)
Jul 14, 2020	16.98	16.98	16.98	16.98	101	+0.23(+1.37%)
Jul 13, 2020	16.90	16.90	16.75	16.75	500	-0.03(-0.18%)
Jul 10, 2020		16.78	16.78	16.78	60	+0.00(+0.00%)
Jul 08, 2020		16.78	16.78	16.78	0	-0.17(-1.00%)
Jul 06, 2020		16.95	16.95	16.95	0	+0.40(+2.42%)
Jun 30, 2020		16.55	16.55	16.55	0	-0.12(-0.72%)
Jun 29, 2020	16.67	16.67	16.67	16.67	307	-0.11(-0.66%)
Jun 26, 2020	16.78	16.78	16.78	16.78	100	-0.20(-1.18%)
Jun 23, 2020		16.98	16.98	16.98	0	+0.14(+0.83%)
Jun 22, 2020	16.84	16.84	16.84	16.84	224	-0.08(-0.47%)
Jun 16, 2020		16.92	16.92	16.92	0	+0.23(+1.38%)
Jun 15, 2020	16.69	16.69	16.69	16.69	100	-0.01(-0.06%)
Jun 12, 2020	16.70	16.70	16.70	16.70	100	-0.48(-2.79%)
Jun 10, 2020		17.18	17.18	17.18	0	-0.08(-0.46%)
Jun 09, 2020	17.26	17.26	17.26	17.26	122	-0.02(-0.12%)
Jun 08, 2020	17.35	17.35	17.28	17.28	400	-0.04(-0.23%)
Jun 05, 2020	17.32	17.32	17.32	17.32	200	+0.29(+1.70%)
Jun 04, 2020	17.03	17.03	17.03	17.03	400	-0.02(-0.12%)
Jun 03, 2020	17.05	17.05	17.05	17.05	200	+0.45(+2.71%)
May 28, 2020		16.60	16.60	16.60	0	+0.29(+1.78%)
May 27, 2020	16.31	16.31	16.31	16.31	400	+0.29(+1.81%)
May 21, 2020		16.02	16.02	16.02	0	-0.09(-0.56%)
May 20, 2020	16.11	16.11	16.11	16.11	100	+0.22(+1.38%)
May 19, 2020	15.98	15.98	15.89	15.89	309	+0.28(+1.79%)
May 15, 2020		15.61	15.61	15.61	0	-0.48(-2.98%)
May 13, 2020		16.09	16.09	16.09	0	+0.00(+0.00%)
May 12, 2020	16.09	16.09	16.09	16.09	100	+0.11(+0.69%)
May 11, 2020	15.98	15.98	15.98	15.98	110	+0.14(+0.88%)
May 05, 2020		15.84	15.84	15.84	0	+0.08(+0.51%)
May 04, 2020	15.76	15.76	15.76	15.76	100	-0.12(-0.76%)
May 01, 2020	15.88	15.88	15.88	15.88	100	-0.60(-3.64%)
Apr 29, 2020		16.48	16.48	16.48	0	+0.31(+1.92%)
Apr 28, 2020	16.17	16.17	16.17	16.17	203	+0.65(+4.19%)
Apr 21, 2020		15.52	15.52	15.52	0	-0.16(-1.02%)
Apr 15, 2020		15.68	15.68	15.68	0	+0.21(+1.36%)
Apr 09, 2020		15.47	15.47	15.47	0	+0.00(+0.00%)
Apr 07, 2020		15.47	15.47	15.47	0	+0.72(+4.88%)
Apr 03, 2020		14.75	14.75	14.75	0	-0.25(-1.67%)
Apr 01, 2020		15.00	15.00	15.00	0	-0.43(-2.79%)
Mar 31, 2020	15.43	15.43	15.43	15.43	100	+0.02(+0.13%)
Mar 30, 2020	15.41	15.41	15.41	15.41	126	+0.19(+1.25%)
Mar 27, 2020	15.22	15.22	15.22	15.22	300	-0.17(-1.10%)
Mar 25, 2020		15.39	15.39	15.39	0	+1.12(+7.85%)
Mar 20, 2020		14.27	14.27	14.27	0	+0.20(+1.42%)
Mar 09, 2020		14.07	14.07	14.07	0	-3.12(-18.15%)
Mar 06, 2020	17.19	17.19	17.19	17.19	100	-0.34(-1.94%)
Mar 05, 2020	17.53	17.53	17.53	17.53	133	-0.02(-0.11%)
Mar 03, 2020		17.55	17.55	17.55	0	+0.16(+0.92%)
Feb 28, 2020		17.39	17.39	17.39	0	-0.68(-3.76%)
Feb 26, 2020		18.07	18.07	18.07	0	+0.07(+0.39%)
Feb 25, 2020	18.00	18.00	18.00	18.00	100	-0.90(-4.76%)
Feb 21, 2020		18.90	18.90	18.90	0	-0.22(-1.15%)
Feb 14, 2020		19.12	19.12	19.12	0	+0.01(+0.05%)
Feb 13, 2020	19.11	19.11	19.11	19.11	100	-0.14(-0.73%)
Feb 11, 2020		19.25	19.25	19.25	0	-0.01(-0.05%)
Feb 06, 2020		19.26	19.26	19.26	0	+0.40(+2.12%)
Jan 30, 2020		18.86	18.86	18.86	0	-0.11(-0.58%)
Jan 29, 2020	18.95	18.97	18.95	18.97	200	-0.24(-1.25%)
Jan 24, 2020		19.21	19.21	19.21	0	+0.07(+0.37%)
Jan 23, 2020	19.14	19.14	19.14	19.14	400	-0.14(-0.73%)
Jan 22, 2020	19.28	19.28	19.28	19.28	400	+0.11(+0.57%)
Jan 21, 2020	19.17	19.17	19.17	19.17	120	-0.08(-0.42%)
Jan 17, 2020		19.25	19.25	19.25	0	+0.08(+0.42%)
Jan 16, 2020	19.17	19.17	19.17	19.17	1,000	+0.06(+0.31%)
Jan 15, 2020	19.11	19.11	19.11	19.11	600	+0.04(+0.21%)
Jan 10, 2020		19.07	19.07	19.07	0	-0.10(-0.52%)
Jan 09, 2020	19.17	19.17	19.17	19.17	400	+0.17(+0.89%)
Jan 07, 2020		19.00	19.00	19.00	0	+0.04(+0.21%)
Jan 06, 2020	18.96	18.96	18.96	18.96	1,400	-0.18(-0.94%)
Jan 02, 2020		19.14	19.14	19.14	0	+0.01(+0.05%)
Dec 30, 2019		19.13	19.13	19.13	0	-0.03(-0.16%)
Dec 23, 2019		19.16	19.16	19.16	0	-0.04(-0.21%)
Dec 20, 2019	19.23	19.23	19.20	19.20	509	+0.11(+0.58%)
Dec 18, 2019		19.09	19.09	19.09	0	-0.12(-0.62%)
Dec 17, 2019	19.21	19.21	19.21	19.21	100	-0.02(-0.10%)
Dec 16, 2019	19.23	19.23	19.23	19.23	100	+0.08(+0.42%)
Dec 13, 2019	19.15	19.15	19.15	19.15	200	+0.21(+1.11%)
Dec 12, 2019	18.94	18.94	18.94	18.94	500	+0.05(+0.26%)
Dec 10, 2019		18.89	18.89	18.89	0	+0.04(+0.21%)
Dec 09, 2019	18.90	18.90	18.85	18.85	200	+0.07(+0.37%)
Dec 04, 2019		18.78	18.78	18.78	0	+0.05(+0.27%)