Genius Brands International Inc (NQ: GNUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.290	2.300	2.160	2.250	21,762,476	-0.09(-3.85%)
Jun 29, 2020	2.330	2.450	2.250	2.340	17,982,096	-0.11(-4.49%)
Jun 26, 2020	2.650	2.650	2.110	2.450	35,657,300	-0.16(-6.13%)
Jun 25, 2020	2.690	2.750	2.600	2.610	21,492,596	-0.11(-4.04%)
Jun 24, 2020	2.940	3.020	2.620	2.720	39,116,120	-0.41(-13.10%)
Jun 23, 2020	2.600	3.190	2.510	3.130	103,102,144	+0.62(+24.70%)
Jun 22, 2020	2.940	2.940	2.510	2.510	37,317,324	-0.43(-14.63%)
Jun 19, 2020	2.960	3.030	2.750	2.940	49,710,900	+0.15(+5.38%)
Jun 18, 2020	2.940	3.030	2.780	2.790	53,659,848	-0.31(-10.00%)
Jun 17, 2020	3.410	3.470	3.000	3.100	71,857,040	-0.75(-19.48%)
Jun 16, 2020	4.180	4.180	3.750	3.850	81,055,336	-0.67(-14.82%)
Jun 15, 2020	4.950	4.990	4.410	4.520	118,424,888	+0.36(+8.65%)
Jun 12, 2020	4.340	4.800	3.670	4.160	95,905,400	+0.71(+20.58%)
Jun 11, 2020	3.300	3.900	3.030	3.450	151,393,504	-1.06(-23.50%)
Jun 10, 2020	5.010	5.800	4.410	4.510	113,268,512	+0.54(+13.60%)
Jun 09, 2020	4.440	4.600	3.660	3.970	71,280,744	-1.18(-22.91%)
Jun 08, 2020	6.340	6.350	4.550	5.150	79,821,480	-0.79(-13.30%)
Jun 05, 2020	6.160	7.350	5.000	5.940	102,487,600	-0.67(-10.14%)
Jun 04, 2020	9.530	11.73	4.250	6.610	233,861,040	-1.32(-16.65%)
Jun 03, 2020	4.950	8.000	4.760	7.930	406,433,536	+3.91(+97.26%)
Jun 02, 2020	3.080	4.050	2.910	4.020	183,845,056	+1.40(+53.44%)
Jun 01, 2020	2.390	2.680	2.330	2.620	47,591,968	+0.57(+27.80%)
May 29, 2020	2.010	2.110	1.900	2.050	27,603,900	+0.24(+13.26%)
May 28, 2020	2.010	2.820	1.610	1.810	129,834,128	-0.02(-1.09%)
May 27, 2020	1.620	1.920	1.540	1.830	22,556,940	+0.29(+18.83%)
May 26, 2020	1.430	1.570	1.360	1.540	16,566,255	+0.15(+10.79%)
May 22, 2020	1.330	1.390	1.290	1.390	8,113,300	+0.06(+4.51%)
May 21, 2020	1.390	1.400	1.260	1.330	6,333,975	-0.06(-4.32%)
May 20, 2020	1.300	1.500	1.290	1.390	17,886,728	+0.01(+0.72%)
May 19, 2020	1.410	1.410	1.270	1.380	12,669,265	+0.00(+0.00%)
May 18, 2020	1.360	1.420	1.240	1.380	27,306,940	-0.12(-8.00%)
May 15, 2020	1.560	1.950	1.330	1.500	67,284,400	-0.13(-7.98%)
May 14, 2020	1.250	1.890	1.180	1.630	167,865,008	+0.32(+24.43%)
May 13, 2020	0.7700	1.410	0.7100	1.310	108,911,976	+0.58(+79.85%)
May 12, 2020	0.7500	0.7898	0.7000	0.7284	12,578,934	-0.07(-8.95%)
May 11, 2020	0.6500	0.8500	0.6300	0.8000	33,387,124	+0.22(+37.93%)
May 08, 2020	0.7242	0.7490	0.5050	0.5800	43,039,904	-0.25(-30.12%)
May 07, 2020	0.7200	1.030	0.6800	0.8300	134,650,720	+0.35(+72.92%)
May 06, 2020	0.3300	0.6100	0.3200	0.4800	33,475,552	+0.16(+52.28%)
May 05, 2020	0.3225	0.3450	0.3100	0.3152	1,305,293	-0.01(-3.46%)
May 04, 2020	0.3299	0.3600	0.3105	0.3265	1,709,337	+0.01(+4.58%)
May 01, 2020	0.3050	0.3400	0.3050	0.3122	2,171,000	+0.01(+4.38%)
Apr 30, 2020	0.2840	0.3100	0.2785	0.2991	560,809	+0.02(+5.95%)
Apr 29, 2020	0.2899	0.2899	0.2700	0.2823	412,997	+0.00(+0.79%)
Apr 28, 2020	0.2850	0.2990	0.2700	0.2801	538,050	-0.00(-1.68%)
Apr 27, 2020	0.2835	0.2850	0.2600	0.2849	555,365	+0.02(+6.03%)
Apr 24, 2020	0.2510	0.2700	0.2510	0.2687	439,700	+0.01(+2.44%)
Apr 23, 2020	0.2550	0.2700	0.2550	0.2623	386,768	+0.00(+1.51%)
Apr 22, 2020	0.2638	0.2650	0.2550	0.2584	487,749	-0.02(-6.98%)
Apr 21, 2020	0.2800	0.2800	0.2560	0.2778	924,963	-0.00(-0.79%)
Apr 20, 2020	0.3600	0.3700	0.2500	0.2800	5,958,724	-0.05(-15.15%)
Apr 17, 2020	0.2810	0.3500	0.2750	0.3300	3,026,500	+0.05(+17.86%)
Apr 16, 2020	0.2600	0.3100	0.2500	0.2800	1,491,124	+0.02(+9.08%)
Apr 15, 2020	0.2600	0.2784	0.2476	0.2567	462,606	-0.00(-1.23%)
Apr 14, 2020	0.2561	0.2650	0.2310	0.2599	258,861	+0.00(+1.48%)
Apr 13, 2020	0.2630	0.2630	0.2412	0.2561	144,499	-0.00(-0.93%)
Apr 09, 2020	0.2475	0.2600	0.2350	0.2585	331,500	+0.01(+3.40%)
Apr 08, 2020	0.2400	0.2500	0.2300	0.2500	159,526	+0.01(+4.17%)
Apr 07, 2020	0.2500	0.2600	0.2200	0.2400	225,980	+0.00(+0.17%)
Apr 06, 2020	0.2400	0.2790	0.2250	0.2396	701,203	+0.01(+2.70%)
Apr 03, 2020	0.2400	0.2400	0.2111	0.2333	330,500	+0.00(+1.39%)
Apr 02, 2020	0.2500	0.2690	0.2000	0.2301	289,928	-0.03(-10.61%)
Apr 01, 2020	0.2890	0.2890	0.2450	0.2574	372,457	-0.02(-8.07%)
Mar 31, 2020	0.2700	0.3500	0.2600	0.2800	1,892,457	+0.00(+0.00%)
Mar 30, 2020	0.3000	0.3000	0.2700	0.2800	335,531	-0.02(-6.67%)
Mar 27, 2020	0.2900	0.3100	0.2650	0.3000	364,200	+0.01(+3.52%)
Mar 26, 2020	0.2758	0.2997	0.2501	0.2898	510,311	+0.01(+3.50%)
Mar 25, 2020	0.3000	0.3200	0.2600	0.2800	1,044,677	-0.03(-9.68%)
Mar 24, 2020	0.3000	0.4500	0.2600	0.3100	3,488,810	+0.04(+12.77%)
Mar 23, 2020	0.3003	0.3098	0.2686	0.2749	273,251	-0.04(-11.29%)
Mar 20, 2020	0.3300	0.3500	0.2690	0.3099	1,781,500	-0.01(-2.27%)
Mar 19, 2020	0.2220	0.3225	0.2186	0.3171	907,402	+0.10(+42.84%)
Mar 18, 2020	0.2000	0.2500	0.2000	0.2220	208,078	+0.00(+0.91%)
Mar 17, 2020	0.2000	0.2900	0.1800	0.2200	1,057,556	+0.01(+4.76%)
Mar 16, 2020	0.2310	0.2310	0.1879	0.2100	458,996	-0.01(-6.17%)
Mar 13, 2020	0.2200	0.2600	0.2000	0.2238	209,700	+0.01(+6.57%)
Mar 12, 2020	0.2300	0.2400	0.0500	0.2100	504,801	-0.03(-12.50%)
Mar 11, 2020	0.2600	0.2700	0.2300	0.2400	265,150	-0.02(-6.18%)
Mar 10, 2020	0.2650	0.2700	0.2550	0.2558	197,444	+0.01(+2.32%)
Mar 09, 2020	0.2600	0.2900	0.2500	0.2500	424,882	-0.03(-11.50%)
Mar 06, 2020	0.2959	0.3000	0.2800	0.2825	299,900	-0.01(-2.59%)
Mar 05, 2020	0.2700	0.3000	0.2500	0.2900	245,645	+0.02(+7.41%)
Mar 04, 2020	0.2900	0.2900	0.2400	0.2700	60,089	+0.00(+1.09%)
Mar 03, 2020	0.2655	0.2778	0.2530	0.2671	236,953	-0.01(-3.89%)
Mar 02, 2020	0.2971	0.2987	0.2300	0.2779	336,182	-0.00(-1.28%)
Feb 28, 2020	0.2900	0.3200	0.2700	0.2815	325,700	-0.01(-2.93%)
Feb 27, 2020	0.2811	0.3000	0.2310	0.2900	353,281	+0.00(+0.42%)
Feb 26, 2020	0.2900	0.2949	0.2810	0.2888	203,854	+0.00(+1.33%)
Feb 25, 2020	0.2911	0.3000	0.2800	0.2850	233,220	-0.00(-1.38%)
Feb 24, 2020	0.3090	0.3090	0.2850	0.2890	447,517	-0.01(-4.15%)
Feb 21, 2020	0.3188	0.3250	0.2931	0.3015	619,400	-0.01(-4.13%)
Feb 20, 2020	0.3010	0.3188	0.2900	0.3145	249,364	+0.01(+4.66%)
Feb 19, 2020	0.3000	0.3063	0.2900	0.3005	449,149	+0.01(+3.66%)
Feb 18, 2020	0.2800	0.2951	0.2740	0.2899	286,702	+0.00(+0.07%)
Feb 14, 2020	0.2850	0.2949	0.2700	0.2897	425,500	+0.01(+3.46%)
Feb 13, 2020	0.3000	0.3000	0.2700	0.2800	245,701	-0.01(-1.93%)
Feb 12, 2020	0.3049	0.3049	0.2650	0.2855	298,225	-0.01(-4.83%)
Feb 11, 2020	0.3100	0.3200	0.2900	0.3000	321,852	-0.01(-2.47%)
Feb 10, 2020	0.3198	0.3198	0.3036	0.3076	120,555	-0.00(-0.45%)
Feb 07, 2020	0.3400	0.3400	0.3090	0.3090	258,100	-0.01(-3.44%)
Feb 06, 2020	0.3100	0.3400	0.3100	0.3200	571,155	+0.01(+2.73%)
Feb 05, 2020	0.3200	0.3220	0.2950	0.3115	175,615	-0.01(-2.66%)
Feb 04, 2020	0.3100	0.3200	0.2900	0.3200	307,375	+0.01(+4.13%)
Feb 03, 2020	0.3100	0.3220	0.2918	0.3073	334,160	-0.00(-0.87%)
Jan 31, 2020	0.3200	0.3300	0.3050	0.3100	132,800	-0.01(-3.85%)
Jan 30, 2020	0.3250	0.3480	0.3050	0.3224	304,653	-0.02(-6.55%)
Jan 29, 2020	0.3371	0.3496	0.3180	0.3450	458,675	+0.01(+4.51%)
Jan 28, 2020	0.3496	0.3496	0.3170	0.3301	626,502	+0.01(+3.94%)
Jan 27, 2020	0.3000	0.3966	0.2915	0.3176	574,862	+0.01(+2.29%)
Jan 24, 2020	0.3750	0.3750	0.2900	0.3105	1,290,900	-0.05(-13.15%)
Jan 23, 2020	0.4000	0.4190	0.3400	0.3575	2,181,440	-0.06(-14.64%)
Jan 22, 2020	0.3400	0.4700	0.3290	0.4188	5,116,107	+0.09(+26.95%)
Jan 21, 2020	0.3250	0.3300	0.3101	0.3299	211,990	+0.02(+8.16%)
Jan 17, 2020	0.3200	0.3400	0.3011	0.3050	310,900	-0.04(-10.29%)
Jan 16, 2020	0.3028	0.3458	0.3002	0.3400	716,682	+0.03(+11.11%)
Jan 15, 2020	0.2900	0.3100	0.2860	0.3060	318,619	+0.01(+5.12%)
Jan 14, 2020	0.3000	0.3050	0.2810	0.2911	381,271	-0.01(-2.97%)
Jan 13, 2020	0.3186	0.3186	0.2955	0.3000	268,576	-0.02(-5.84%)
Jan 10, 2020	0.3200	0.3200	0.2955	0.3186	317,500	+0.03(+9.45%)
Jan 09, 2020	0.3535	0.3535	0.2900	0.2911	542,944	-0.04(-13.10%)
Jan 08, 2020	0.3400	0.3490	0.3035	0.3350	514,265	-0.02(-6.92%)
Jan 07, 2020	0.3790	0.3800	0.2800	0.3599	1,417,761	-0.01(-2.73%)
Jan 06, 2020	0.2800	0.4100	0.2600	0.3700	4,131,948	+0.10(+37.04%)
Jan 03, 2020	0.2800	0.2940	0.2600	0.2700	557,600	-0.02(-5.30%)
Jan 02, 2020	0.3000	0.3100	0.2750	0.2851	1,032,249	+0.01(+4.55%)
Dec 31, 2019	0.2500	0.2900	0.2450	0.2727	937,300	+0.03(+12.87%)
Dec 30, 2019	0.2400	0.2500	0.2300	0.2416	397,452	+0.02(+8.88%)
Dec 27, 2019	0.2100	0.2500	0.2090	0.2219	862,600	+0.01(+6.84%)
Dec 26, 2019	0.2200	0.2200	0.2061	0.2077	383,862	-0.00(-0.95%)
Dec 24, 2019	0.2110	0.2200	0.2055	0.2097	197,800	-0.01(-4.68%)
Dec 23, 2019	0.2100	0.2300	0.2023	0.2200	669,308	+0.02(+9.40%)
Dec 20, 2019	0.2100	0.2145	0.2000	0.2011	615,300	-0.01(-4.24%)
Dec 19, 2019	0.2100	0.2200	0.2000	0.2100	568,073	+0.00(+1.50%)
Dec 18, 2019	0.2100	0.2200	0.2000	0.2069	784,018	+0.00(+2.43%)
Dec 17, 2019	0.2200	0.2300	0.2010	0.2020	576,605	-0.01(-3.81%)
Dec 16, 2019	0.2300	0.2300	0.1900	0.2100	2,012,041	-0.09(-30.00%)
Dec 13, 2019	0.3200	0.3300	0.3000	0.3000	286,400	-0.03(-8.51%)
Dec 12, 2019	0.3500	0.3500	0.3015	0.3279	352,297	+0.01(+2.50%)
Dec 11, 2019	0.3026	0.3290	0.2900	0.3199	333,763	+0.01(+3.19%)
Dec 10, 2019	0.3100	0.3200	0.2900	0.3100	222,141	+0.00(+0.55%)
Dec 09, 2019	0.3000	0.3290	0.2978	0.3083	194,457	+0.01(+3.01%)
Dec 06, 2019	0.3100	0.3288	0.2920	0.2993	251,800	-0.02(-4.83%)
Dec 05, 2019	0.3400	0.3500	0.3140	0.3145	136,744	-0.01(-2.69%)
Dec 04, 2019	0.3061	0.3396	0.3005	0.3232	315,649	+0.01(+2.60%)
Dec 03, 2019	0.3000	0.3500	0.2900	0.3150	360,464	+0.03(+11.50%)
Dec 02, 2019	0.2862	0.3050	0.2700	0.2825	346,619	+0.01(+3.63%)
Nov 29, 2019	0.3100	0.3140	0.2651	0.2726	440,400	-0.02(-7.56%)
Nov 27, 2019	0.2730	0.2950	0.2601	0.2949	730,000	+0.03(+13.42%)
Nov 26, 2019	0.2500	0.2660	0.2499	0.2600	229,178	+0.00(+0.39%)
Nov 25, 2019	0.2845	0.2868	0.2403	0.2590	825,986	-0.01(-1.89%)
Nov 22, 2019	0.3350	0.3350	0.2640	0.2640	1,584,100	-0.08(-23.03%)
Nov 21, 2019	0.4200	0.4200	0.3000	0.3430	2,432,676	-0.22(-38.75%)
Nov 20, 2019	0.5510	0.6000	0.5250	0.5600	95,014	+0.00(+0.00%)
Nov 19, 2019	0.6208	0.6250	0.5500	0.5600	152,212	-0.07(-11.11%)
Nov 18, 2019	0.7000	0.7000	0.5000	0.6300	274,082	-0.05(-7.02%)
Nov 15, 2019	0.7500	0.8900	0.6406	0.6776	1,483,300	+0.02(+3.45%)
Nov 14, 2019	0.6600	0.6600	0.6200	0.6550	54,519	+0.01(+0.77%)
Nov 13, 2019	0.5769	0.6600	0.5769	0.6500	143,964	+0.09(+15.66%)
Nov 12, 2019	0.5999	0.6399	0.5275	0.5620	269,883	-0.04(-6.33%)
Nov 11, 2019	0.6500	0.6500	0.5900	0.6000	70,248	-0.04(-6.40%)
Nov 08, 2019	0.6310	0.6500	0.6310	0.6410	69,100	+0.01(+1.57%)
Nov 07, 2019	0.6410	0.7000	0.6310	0.6311	148,454	-0.02(-2.88%)
Nov 06, 2019	0.6400	0.6498	0.6400	0.6498	17,808	-0.00(-0.14%)
Nov 05, 2019	0.6501	0.6687	0.6475	0.6507	31,323	-0.00(-0.35%)
Nov 04, 2019	0.6600	0.6600	0.6400	0.6530	56,286	+0.00(+0.06%)
Nov 01, 2019	0.6500	0.6600	0.6300	0.6526	228,600	+0.00(+0.40%)
Oct 31, 2019	0.6550	0.6560	0.6400	0.6500	32,551	-0.01(-1.32%)
Oct 30, 2019	0.6798	0.6826	0.6526	0.6587	38,183	-0.03(-3.92%)
Oct 29, 2019	0.7288	0.7288	0.6610	0.6856	49,363	-0.02(-3.03%)
Oct 28, 2019	0.6839	0.7100	0.6700	0.7070	54,568	+0.04(+5.52%)
Oct 25, 2019	0.7000	0.7200	0.6550	0.6700	98,600	-0.01(-1.18%)
Oct 24, 2019	0.7288	0.7288	0.6700	0.6780	205,534	-0.03(-3.83%)
Oct 23, 2019	0.7584	0.7600	0.7017	0.7050	66,026	-0.07(-8.44%)
Oct 22, 2019	0.7677	0.7775	0.7300	0.7700	51,176	+0.02(+2.78%)
Oct 21, 2019	0.7600	0.8000	0.7321	0.7492	71,273	+0.02(+2.66%)
Oct 18, 2019	0.8009	0.8200	0.7150	0.7298	224,600	-0.03(-3.97%)
Oct 17, 2019	0.8300	0.8304	0.7600	0.7600	233,793	-0.07(-8.43%)
Oct 16, 2019	0.8500	0.9000	0.8006	0.8300	101,901	-0.02(-2.35%)
Oct 15, 2019	0.8400	0.9400	0.8200	0.8500	451,119	+0.02(+2.41%)
Oct 14, 2019	0.8500	0.9900	0.8200	0.8300	1,443,470	+0.04(+5.60%)
Oct 11, 2019	0.7500	0.8000	0.7500	0.7860	19,900	+0.04(+5.69%)
Oct 10, 2019	0.7672	0.8100	0.6720	0.7437	66,116	-0.05(-6.69%)
Oct 09, 2019	0.8378	0.8680	0.7500	0.7970	28,694	+0.01(+0.89%)
Oct 08, 2019	0.8400	0.8500	0.7550	0.7900	187,285	-0.02(-2.47%)
Oct 07, 2019	0.8200	0.8300	0.8000	0.8100	105,168	-0.01(-1.22%)
Oct 04, 2019	0.9000	1.060	0.7730	0.8200	793,100	-0.05(-5.51%)
Oct 03, 2019	0.7272	0.8700	0.7201	0.8678	382,083	+0.18(+25.77%)
Oct 02, 2019	0.6400	0.7400	0.6200	0.6900	177,702	+0.05(+7.09%)
Oct 01, 2019	0.6153	0.6762	0.6153	0.6443	7,081	+0.00(+0.34%)
Sep 30, 2019	0.6700	0.6999	0.6150	0.6421	82,155	-0.03(-3.81%)
Sep 27, 2019	0.6525	0.7200	0.6525	0.6675	70,500	-0.05(-7.14%)
Sep 26, 2019	0.6990	0.7188	0.6601	0.7188	20,273	-0.00(-0.17%)
Sep 25, 2019	0.7119	0.7200	0.6511	0.7200	13,561	-0.01(-1.07%)
Sep 24, 2019	0.7800	0.7800	0.7110	0.7278	64,487	-0.05(-6.69%)
Sep 23, 2019	0.7489	0.7950	0.7233	0.7800	36,367	-0.00(-0.09%)
Sep 20, 2019	0.8200	0.8200	0.7151	0.7807	63,000	-0.04(-4.79%)
Sep 19, 2019	0.8300	0.8300	0.7500	0.8200	127,254	+0.02(+2.50%)
Sep 18, 2019	0.8280	0.8280	0.7410	0.8000	29,585	+0.05(+6.51%)
Sep 17, 2019	0.8588	0.8600	0.7410	0.7511	43,368	-0.09(-11.23%)
Sep 16, 2019	0.8200	0.8595	0.8003	0.8461	83,899	+0.06(+8.27%)
Sep 13, 2019	0.7800	0.8190	0.7400	0.7815	37,100	+0.03(+4.20%)
Sep 12, 2019	0.8000	0.8000	0.7000	0.7500	61,988	+0.01(+1.34%)
Sep 11, 2019	0.6869	0.7689	0.6550	0.7401	107,929	+0.05(+8.00%)
Sep 10, 2019	0.6900	0.7000	0.6401	0.6853	39,331	-0.01(-2.10%)
Sep 09, 2019	0.6980	0.7250	0.6300	0.7000	81,629	+0.04(+5.58%)
Sep 06, 2019	0.6980	0.7250	0.6410	0.6630	78,400	-0.04(-5.29%)
Sep 05, 2019	0.7000	0.7200	0.6500	0.7000	89,237	+0.00(+0.14%)
Sep 04, 2019	0.6699	0.7150	0.6502	0.6990	51,029	+0.03(+4.33%)
Sep 03, 2019	0.6700	0.6800	0.6500	0.6700	77,116	+0.01(+1.82%)
Aug 30, 2019	0.6780	0.6780	0.6242	0.6580	30,100	+0.00(+0.26%)
Aug 29, 2019	0.6500	0.6842	0.6500	0.6563	94,583	+0.00(+0.61%)
Aug 28, 2019	0.6500	0.6700	0.6150	0.6523	47,872	-0.00(-0.52%)
Aug 27, 2019	0.6900	0.6900	0.6500	0.6557	69,606	-0.01(-2.15%)
Aug 26, 2019	0.6507	0.8000	0.6507	0.6701	219,478	+0.04(+6.30%)
Aug 23, 2019	0.7563	0.7563	0.6110	0.6304	141,200	-0.11(-14.91%)
Aug 22, 2019	0.8000	0.8000	0.7400	0.7409	109,081	-0.07(-8.53%)
Aug 21, 2019	0.8800	0.8800	0.7600	0.8100	165,986	-0.01(-1.22%)
Aug 20, 2019	0.8800	0.9000	0.7300	0.8200	259,325	+0.01(+1.23%)
Aug 19, 2019	0.7000	0.8300	0.6700	0.8100	332,882	+0.11(+15.71%)
Aug 16, 2019	0.8000	0.8000	0.7000	0.7000	97,800	-0.10(-12.50%)
Aug 15, 2019	0.7900	0.8000	0.7200	0.8000	125,704	+0.02(+2.58%)
Aug 14, 2019	0.6700	0.7850	0.6301	0.7799	116,487	+0.04(+5.68%)
Aug 13, 2019	0.7106	0.7380	0.6557	0.7380	142,851	+0.02(+2.50%)
Aug 12, 2019	0.6500	0.7500	0.6200	0.7200	371,852	+0.09(+14.27%)
Aug 09, 2019	0.9000	0.9000	0.6010	0.6301	836,500	+0.10(+19.79%)
Aug 08, 2019	0.6000	0.6080	0.5252	0.5260	356,049	-0.11(-16.90%)
Aug 07, 2019	0.7500	0.7500	0.5830	0.6330	126,232	-0.05(-6.90%)
Aug 06, 2019	0.7873	0.7873	0.6601	0.6799	78,922	-0.10(-12.96%)
Aug 05, 2019	0.7910	0.8350	0.7500	0.7811	112,162	-0.03(-3.57%)
Aug 02, 2019	0.8408	0.8450	0.7828	0.8100	22,200	-0.02(-2.41%)
Aug 01, 2019	0.8000	0.8500	0.7900	0.8300	88,854	+0.04(+4.81%)
Jul 31, 2019	0.8189	0.8300	0.7919	0.7919	75,432	-0.02(-2.43%)
Jul 30, 2019	0.8400	0.8499	0.8000	0.8116	106,072	-0.03(-3.38%)
Jul 29, 2019	0.8380	0.8900	0.8380	0.8400	121,593	+0.01(+1.20%)
Jul 26, 2019	0.8500	0.8501	0.8130	0.8300	59,100	-0.02(-2.35%)
Jul 25, 2019	0.8200	0.8800	0.8100	0.8500	187,378	+0.05(+6.90%)
Jul 24, 2019	0.9400	0.9400	0.7900	0.7951	342,542	-0.12(-12.85%)
Jul 23, 2019	1.000	1.000	0.8100	0.9123	353,376	-0.13(-12.28%)
Jul 22, 2019	1.120	1.120	1.010	1.040	139,828	-0.07(-6.31%)
Jul 19, 2019	1.120	1.145	1.110	1.110	23,100	-0.03(-2.63%)
Jul 18, 2019	1.160	1.180	1.100	1.140	26,163	-0.04(-3.39%)
Jul 17, 2019	1.120	1.200	1.120	1.180	93,573	+0.01(+0.85%)
Jul 16, 2019	1.140	1.180	1.130	1.170	86,471	+0.02(+1.74%)
Jul 15, 2019	1.201	1.236	1.150	1.150	42,116	-0.07(-5.74%)
Jul 12, 2019	1.300	1.300	1.160	1.220	231,300	-0.13(-9.96%)
Jul 11, 2019	1.310	1.400	1.310	1.355	25,033	+0.03(+2.64%)
Jul 10, 2019	1.370	1.370	1.300	1.320	63,817	-0.04(-2.94%)
Jul 09, 2019	1.360	1.400	1.350	1.360	9,677	+0.04(+3.03%)
Jul 08, 2019	1.450	1.450	1.320	1.320	54,562	-0.12(-8.33%)
Jul 05, 2019	1.500	1.533	1.430	1.440	23,100	-0.03(-2.04%)
Jul 03, 2019	1.440	1.523	1.440	1.470	4,700	+0.02(+1.38%)
Jul 02, 2019	1.530	1.570	1.450	1.450	41,868	-0.05(-3.33%)