Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.45	26.71	23.81	25.65	2,187,601	-0.39(-1.51%)
Nov 27, 2020	25.32	26.67	25.13	26.04	1,115,582	+1.04(+4.17%)
Nov 25, 2020	24.40	25.25	23.94	25.00	1,395,049	+0.94(+3.92%)
Nov 24, 2020	24.71	25.59	23.38	24.06	2,355,219	-0.26(-1.09%)
Nov 23, 2020	23.64	24.67	22.52	24.32	2,811,636	+0.97(+4.14%)
Nov 20, 2020	21.83	23.85	20.89	23.35	4,019,006	+1.48(+6.77%)
Nov 19, 2020	20.52	22.53	20.44	21.87	1,866,045	+1.08(+5.20%)
Nov 18, 2020	21.02	21.15	20.05	20.79	1,656,783	-0.18(-0.87%)
Nov 17, 2020	20.66	21.31	19.97	20.97	1,533,664	+0.19(+0.90%)
Nov 16, 2020	20.82	21.52	20.35	20.79	1,228,886	-0.35(-1.64%)
Nov 13, 2020	21.72	22.12	20.65	21.13	1,453,063	-0.50(-2.31%)
Nov 12, 2020	21.28	22.96	21.21	21.63	1,953,805	+0.23(+1.06%)
Nov 11, 2020	20.25	21.90	20.15	21.41	1,632,858	+1.64(+8.27%)
Nov 10, 2020	21.51	21.54	19.25	19.77	2,262,350	-0.26(-1.32%)
Nov 09, 2020	24.54	24.71	20.01	20.03	3,281,081	-2.87(-12.52%)
Nov 06, 2020	23.15	23.20	21.93	22.90	1,428,111	-0.44(-1.90%)
Nov 05, 2020	23.06	23.44	22.22	23.34	1,511,635	+0.92(+4.12%)
Nov 04, 2020	21.24	22.60	20.84	22.42	1,543,616	+1.64(+7.89%)
Nov 03, 2020	20.26	20.96	19.61	20.78	1,066,236	+0.81(+4.05%)
Nov 02, 2020	20.99	21.22	19.63	19.97	1,360,261	-0.41(-2.03%)
Oct 30, 2020	22.84	23.31	20.23	20.39	2,408,742	-2.75(-11.87%)
Oct 29, 2020	22.12	23.52	21.75	23.13	1,672,628	+1.17(+5.32%)
Oct 28, 2020	22.06	22.52	21.26	21.96	1,696,824	-0.88(-3.85%)
Oct 27, 2020	20.51	23.17	20.51	22.84	4,039,400	+2.87(+14.38%)
Oct 26, 2020	21.16	21.76	19.78	19.97	1,389,815	-1.29(-6.08%)
Oct 23, 2020	21.51	22.14	20.73	21.27	1,816,953	-0.35(-1.60%)
Oct 22, 2020	23.40	23.49	21.12	21.61	3,120,562	-1.50(-6.49%)
Oct 21, 2020	26.51	26.66	22.99	23.11	3,148,754	-3.40(-12.84%)
Oct 20, 2020	27.85	28.26	26.22	26.52	1,182,440	-1.01(-3.69%)
Oct 19, 2020	27.44	28.61	27.29	27.53	1,158,223	+0.13(+0.49%)
Oct 16, 2020	29.86	30.06	27.29	27.40	1,727,956	-1.98(-6.74%)
Oct 15, 2020	27.82	29.67	27.44	29.38	1,243,232	+0.88(+3.07%)
Oct 14, 2020	28.70	29.46	27.80	28.50	1,248,339	-0.08(-0.29%)
Oct 13, 2020	28.38	28.95	27.93	28.59	987,875	+0.26(+0.93%)
Oct 12, 2020	28.85	29.21	26.77	28.32	1,704,734	-0.05(-0.17%)
Oct 09, 2020	26.21	28.41	26.02	28.37	2,216,400	+2.38(+9.16%)
Oct 08, 2020	26.09	26.48	25.15	25.99	1,577,707	+0.33(+1.27%)
Oct 07, 2020	24.88	26.67	24.83	25.66	2,719,924	+1.06(+4.32%)
Oct 06, 2020	24.52	25.57	23.85	24.60	2,487,224	+0.23(+0.93%)
Oct 05, 2020	21.52	25.24	21.30	24.37	4,563,194	+3.34(+15.89%)
Oct 02, 2020	20.84	21.43	19.72	21.03	2,672,406	-0.92(-4.19%)
Oct 01, 2020	19.62	22.06	19.40	21.95	3,733,964	+2.55(+13.14%)
Sep 30, 2020	20.21	20.40	19.25	19.40	1,661,664	-0.82(-4.07%)
Sep 29, 2020	20.11	20.52	19.53	20.22	1,138,962	+0.09(+0.43%)
Sep 28, 2020	19.22	20.29	19.15	20.14	2,326,160	+1.19(+6.27%)
Sep 25, 2020	18.33	19.28	18.09	18.95	1,001,632	+0.50(+2.71%)
Sep 24, 2020	17.90	19.23	17.79	18.45	1,384,301	+0.63(+3.56%)
Sep 23, 2020	19.09	19.32	17.68	17.81	1,264,968	-1.58(-8.13%)
Sep 22, 2020	19.19	19.55	18.60	19.39	1,423,715	+0.40(+2.10%)
Sep 21, 2020	18.29	19.14	18.10	18.99	1,516,399	+0.21(+1.13%)
Sep 18, 2020	19.53	19.66	18.20	18.78	2,112,016	-0.57(-2.96%)
Sep 17, 2020	19.58	19.81	18.57	19.35	1,543,123	-0.67(-3.34%)
Sep 16, 2020	20.14	20.68	19.79	20.02	1,598,436	-0.03(-0.14%)
Sep 15, 2020	20.21	21.49	19.79	20.05	1,309,229	-0.13(-0.64%)
Sep 14, 2020	20.58	21.04	19.96	20.18	1,033,544	-0.12(-0.59%)
Sep 11, 2020	20.95	21.21	19.97	20.30	1,280,684	-0.46(-2.20%)
Sep 10, 2020	21.61	22.12	20.44	20.76	2,003,360	-0.36(-1.69%)
Sep 09, 2020	19.48	21.26	19.24	21.11	1,852,972	+2.02(+10.55%)
Sep 08, 2020	17.67	19.89	17.56	19.10	2,157,598	+0.52(+2.82%)
Sep 04, 2020	18.53	19.19	16.96	18.57	2,592,766	-0.19(-1.00%)
Sep 03, 2020	20.94	21.40	18.65	18.76	2,832,025	-2.83(-13.12%)
Sep 02, 2020	22.27	22.40	19.81	21.59	2,404,562	-0.27(-1.25%)
Sep 01, 2020	21.74	22.12	20.93	21.87	2,315,310	+0.13(+0.62%)
Aug 31, 2020	19.85	21.86	19.78	21.73	3,194,954	+2.03(+10.30%)
Aug 28, 2020	19.73	20.19	19.36	19.70	1,375,503	+0.10(+0.52%)
Aug 27, 2020	19.28	20.58	19.24	19.60	2,263,627	+0.01(+0.05%)
Aug 26, 2020	19.79	20.18	19.06	19.59	1,954,738	-0.13(-0.66%)
Aug 25, 2020	17.79	19.79	17.63	19.72	2,808,588	+1.78(+9.95%)
Aug 24, 2020	19.64	19.64	17.48	17.94	3,534,492	-1.55(-7.97%)
Aug 21, 2020	20.04	20.48	19.06	19.49	4,289,116	-0.65(-3.25%)
Aug 20, 2020	19.39	20.54	18.62	20.15	4,783,274	+0.19(+0.94%)
Aug 19, 2020	18.51	20.63	18.44	19.96	7,162,901	+1.92(+10.67%)
Aug 18, 2020	16.23	18.26	16.15	18.03	3,885,876	+1.90(+11.81%)
Aug 17, 2020	16.74	17.49	15.63	16.13	4,587,791	-0.36(-2.19%)
Aug 14, 2020	16.23	17.41	15.91	16.49	4,291,819	+0.34(+2.08%)
Aug 13, 2020	15.17	16.99	15.00	16.15	3,883,190	+1.29(+8.67%)
Aug 12, 2020	14.90	15.83	14.59	14.87	3,124,503	+0.44(+3.07%)
Aug 11, 2020	13.77	14.90	13.42	14.42	1,982,223	+0.32(+2.29%)
Aug 10, 2020	13.90	15.49	13.47	14.10	4,309,257	+0.10(+0.69%)
Aug 07, 2020	13.07	14.31	12.98	14.00	2,465,717	+1.26(+9.89%)
Aug 06, 2020	11.89	12.94	11.43	12.74	2,264,558	+1.13(+9.73%)
Aug 05, 2020	11.06	11.83	10.83	11.61	1,777,098	+1.49(+14.67%)
Aug 04, 2020	9.777	11.51	9.763	10.13	1,838,734	+0.49(+5.09%)
Aug 03, 2020	9.594	9.815	9.436	9.638	752,361	+0.08(+0.86%)
Jul 31, 2020	9.868	10.06	9.397	9.556	583,471	-0.36(-3.59%)
Jul 30, 2020	9.690	9.969	9.532	9.912	564,600	+0.13(+1.38%)
Jul 29, 2020	9.171	9.830	9.142	9.777	793,814	+0.61(+6.61%)
Jul 28, 2020	9.272	9.272	8.988	9.171	582,512	-0.10(-1.09%)
Jul 27, 2020	9.032	9.512	9.017	9.272	620,049	+0.33(+3.71%)
Jul 24, 2020	9.801	9.813	8.339	8.940	1,934,437	-1.11(-11.01%)
Jul 23, 2020	9.700	10.21	9.700	10.05	1,198,037	+0.38(+3.88%)
Jul 22, 2020	9.046	9.710	9.036	9.671	1,695,628	+0.63(+6.91%)
Jul 21, 2020	8.656	9.180	8.594	9.046	1,548,901	+0.55(+6.45%)
Jul 20, 2020	8.103	8.661	7.945	8.498	1,804,643	+0.39(+4.87%)
Jul 17, 2020	7.906	8.127	7.824	8.103	418,993	+0.20(+2.49%)
Jul 16, 2020	7.911	8.022	7.699	7.906	550,265	-0.01(-0.18%)
Jul 15, 2020	7.714	7.925	7.647	7.921	610,035	+0.33(+4.37%)
Jul 14, 2020	7.295	7.608	7.286	7.589	474,686	+0.29(+3.95%)
Jul 13, 2020	7.892	7.964	7.281	7.300	684,686	-0.51(-6.58%)
Jul 10, 2020	8.176	8.176	7.594	7.815	912,635	-0.23(-2.87%)
Jul 09, 2020	8.084	8.156	7.901	8.046	524,103	-0.03(-0.36%)
Jul 08, 2020	8.041	8.142	7.901	8.075	673,863	+0.01(+0.18%)
Jul 07, 2020	8.127	8.171	7.925	8.060	673,212	-0.15(-1.87%)
Jul 06, 2020	8.132	8.382	8.051	8.214	760,319	+0.16(+2.03%)
Jul 02, 2020	7.709	8.171	7.685	8.051	797,854	+0.32(+4.17%)
Jul 01, 2020	8.195	8.238	7.382	7.728	1,273,167	-0.47(-5.75%)
Jun 30, 2020	8.373	8.373	7.805	8.200	1,174,037	-0.05(-0.58%)
Jun 29, 2020	8.214	8.469	8.055	8.248	1,300,402	+0.11(+1.30%)
Jun 26, 2020	7.815	8.238	7.772	8.142	3,592,943	+0.38(+4.83%)
Jun 25, 2020	7.493	7.791	7.146	7.767	1,333,339	+0.29(+3.86%)
Jun 24, 2020	7.493	7.632	7.108	7.478	1,390,221	-0.09(-1.14%)
Jun 23, 2020	7.185	7.690	7.122	7.565	2,394,230	+0.52(+7.37%)
Jun 22, 2020	6.358	7.069	6.338	7.045	2,177,142	+0.78(+12.52%)
Jun 19, 2020	6.132	6.324	5.978	6.262	1,726,293	+0.23(+3.83%)
Jun 18, 2020	5.824	6.108	5.771	6.031	1,092,744	+0.28(+4.94%)
Jun 17, 2020	5.853	5.937	5.660	5.747	527,376	-0.06(-0.99%)
Jun 16, 2020	5.858	5.934	5.545	5.805	511,391	+0.04(+0.75%)
Jun 15, 2020	5.410	5.795	5.372	5.761	601,330	+0.16(+2.83%)
Jun 12, 2020	5.704	5.747	5.362	5.603	607,176	+0.05(+0.82%)
Jun 11, 2020	5.434	5.761	5.372	5.557	806,123	-0.06(-1.07%)
Jun 10, 2020	5.742	5.742	5.506	5.617	355,154	-0.12(-2.01%)
Jun 09, 2020	5.776	5.838	5.704	5.733	327,596	-0.12(-1.97%)
Jun 08, 2020	5.665	5.862	5.660	5.848	890,533	+0.24(+4.24%)
Jun 05, 2020	5.776	5.901	5.463	5.610	1,023,258	-0.13(-2.22%)
Jun 04, 2020	5.545	5.766	5.521	5.737	740,912	+0.10(+1.79%)
Jun 03, 2020	5.266	5.694	5.256	5.636	1,107,778	+0.44(+8.52%)
Jun 02, 2020	5.045	5.285	5.045	5.194	659,349	+0.16(+3.15%)
Jun 01, 2020	5.088	5.266	4.905	5.035	802,252	-0.11(-2.06%)
May 29, 2020	4.824	5.194	4.718	5.141	974,392	+0.27(+5.53%)
May 28, 2020	4.925	5.170	4.857	4.872	774,317	+0.01(+0.30%)
May 27, 2020	4.569	4.920	4.482	4.857	1,126,492	+0.35(+7.79%)
May 26, 2020	4.521	4.588	4.457	4.506	544,478	+0.06(+1.41%)
May 22, 2020	4.314	4.448	4.170	4.444	473,472	+0.12(+2.78%)
May 21, 2020	4.448	4.448	4.314	4.323	331,823	-0.12(-2.71%)
May 20, 2020	4.367	4.468	4.316	4.444	371,735	+0.16(+3.70%)
May 19, 2020	4.328	4.381	4.251	4.285	345,189	-0.05(-1.11%)
May 18, 2020	4.136	4.424	4.126	4.333	626,114	+0.30(+7.52%)
May 15, 2020	4.030	4.097	3.982	4.030	365,969	-0.01(-0.24%)
May 14, 2020	4.054	4.117	3.871	4.040	375,594	-0.06(-1.41%)
May 13, 2020	4.271	4.314	4.016	4.097	505,176	-0.17(-4.05%)
May 12, 2020	4.424	4.434	4.256	4.271	422,288	-0.10(-2.31%)
May 11, 2020	4.251	4.444	4.227	4.372	372,178	+0.11(+2.48%)
May 08, 2020	4.304	4.415	4.246	4.266	367,632	+0.01(+0.34%)
May 07, 2020	4.357	4.415	4.213	4.251	377,690	-0.07(-1.56%)
May 06, 2020	4.376	4.444	4.208	4.319	406,508	-0.01(-0.22%)
May 05, 2020	4.319	4.564	4.261	4.328	504,571	+0.13(+2.97%)
May 04, 2020	4.203	4.285	4.117	4.203	310,348	-0.05(-1.13%)
May 01, 2020	4.314	4.372	4.112	4.251	429,597	-0.16(-3.70%)
Apr 30, 2020	4.429	4.554	4.309	4.415	376,004	-0.17(-3.67%)
Apr 29, 2020	4.453	4.626	4.453	4.583	478,236	+0.24(+5.54%)
Apr 28, 2020	4.323	4.396	4.184	4.343	390,526	+0.10(+2.26%)
Apr 27, 2020	4.126	4.343	4.040	4.246	460,347	+0.18(+4.37%)
Apr 24, 2020	4.083	4.083	3.992	4.069	331,451	+0.02(+0.59%)
Apr 23, 2020	4.064	4.126	4.030	4.044	378,786	+0.02(+0.48%)
Apr 22, 2020	4.040	4.059	3.999	4.025	425,108	+0.06(+1.45%)
Apr 21, 2020	3.857	4.025	3.847	3.968	700,346	+0.02(+0.61%)
Apr 20, 2020	3.876	3.963	3.799	3.943	507,509	+0.00(+0.12%)
Apr 17, 2020	3.881	3.963	3.756	3.939	742,750	+0.21(+5.54%)
Apr 16, 2020	3.867	3.895	3.602	3.732	490,783	-0.13(-3.48%)
Apr 15, 2020	3.857	3.963	3.809	3.867	488,980	-0.14(-3.48%)
Apr 14, 2020	3.852	4.078	3.852	4.006	878,837	+0.23(+5.98%)
Apr 13, 2020	3.968	3.992	3.732	3.780	623,958	-0.19(-4.73%)
Apr 09, 2020	4.016	4.078	3.761	3.968	708,233	+0.05(+1.35%)
Apr 08, 2020	3.915	4.035	3.847	3.915	608,554	+0.10(+2.52%)
Apr 07, 2020	3.761	3.968	3.698	3.818	950,681	+0.21(+5.73%)
Apr 06, 2020	3.573	3.809	3.463	3.612	628,142	+0.20(+5.92%)
Apr 03, 2020	3.655	3.732	3.318	3.410	614,245	-0.26(-7.20%)
Apr 02, 2020	3.660	3.794	3.655	3.674	556,289	-0.07(-1.80%)
Apr 01, 2020	3.968	4.035	3.655	3.742	540,756	-0.33(-8.04%)
Mar 31, 2020	4.035	4.266	3.972	4.069	820,484	+0.10(+2.55%)
Mar 30, 2020	3.968	4.271	3.799	3.968	1,025,848	+0.05(+1.23%)
Mar 27, 2020	4.011	4.170	3.881	3.919	343,927	-0.24(-5.67%)
Mar 26, 2020	3.847	4.198	3.713	4.155	573,558	+0.19(+4.73%)
Mar 25, 2020	3.943	4.280	3.847	3.968	645,340	+0.00(+0.12%)
Mar 24, 2020	3.631	3.968	3.607	3.963	757,167	+0.48(+13.66%)
Mar 23, 2020	3.477	3.535	3.270	3.487	496,189	-0.04(-1.09%)
Mar 20, 2020	3.669	3.828	3.463	3.525	524,833	-0.03(-0.95%)
Mar 19, 2020	3.371	3.578	3.131	3.559	1,002,071	+0.19(+5.56%)
Mar 18, 2020	4.381	4.422	3.366	3.371	878,847	-1.20(-26.21%)
Mar 17, 2020	4.271	4.631	4.121	4.569	683,796	+0.22(+5.09%)
Mar 16, 2020	4.439	4.713	4.088	4.347	881,734	-0.57(-11.55%)
Mar 13, 2020	4.559	4.920	4.400	4.915	764,792	+0.56(+12.93%)
Mar 12, 2020	3.919	4.410	3.871	4.352	776,690	+0.22(+5.36%)
Mar 11, 2020	4.117	4.246	4.078	4.131	483,299	-0.11(-2.50%)
Mar 10, 2020	4.194	4.251	3.943	4.237	661,499	+0.17(+4.14%)
Mar 09, 2020	4.170	4.194	3.992	4.069	540,002	-0.34(-7.64%)
Mar 06, 2020	4.516	4.516	4.232	4.405	476,383	-0.16(-3.48%)
Mar 05, 2020	4.703	4.780	4.473	4.564	378,649	-0.24(-4.91%)
Mar 04, 2020	4.771	4.824	4.679	4.800	412,522	+0.09(+1.94%)
Mar 03, 2020	4.804	4.896	4.622	4.708	556,697	-0.06(-1.31%)
Mar 02, 2020	4.631	4.804	4.545	4.771	415,975	+0.17(+3.77%)
Feb 28, 2020	4.583	4.732	4.533	4.598	904,733	-0.21(-4.40%)
Feb 27, 2020	5.170	5.228	4.747	4.809	571,868	-0.42(-8.00%)
Feb 26, 2020	5.256	5.323	5.204	5.228	281,825	-0.01(-0.28%)
Feb 25, 2020	5.381	5.439	5.208	5.242	383,342	-0.13(-2.33%)
Feb 24, 2020	5.353	5.497	5.290	5.367	391,774	-0.15(-2.70%)
Feb 21, 2020	5.492	5.531	5.401	5.516	252,435	+0.03(+0.53%)
Feb 20, 2020	5.454	5.531	5.410	5.487	207,749	+0.02(+0.35%)
Feb 19, 2020	5.410	5.531	5.343	5.468	213,846	+0.07(+1.25%)
Feb 18, 2020	5.434	5.535	5.367	5.401	305,968	-0.04(-0.80%)
Feb 14, 2020	5.579	5.603	5.420	5.444	183,400	-0.11(-1.99%)
Feb 13, 2020	5.564	5.680	5.497	5.555	293,997	-0.05(-0.86%)
Feb 12, 2020	5.434	5.646	5.400	5.603	251,264	+0.18(+3.37%)
Feb 11, 2020	5.381	5.550	5.304	5.420	248,834	+0.07(+1.26%)
Feb 10, 2020	5.559	5.579	5.329	5.353	272,857	-0.24(-4.22%)
Feb 07, 2020	5.651	5.733	5.564	5.588	210,848	-0.05(-0.94%)
Feb 06, 2020	5.454	5.747	5.439	5.641	439,133	+0.17(+3.17%)
Feb 05, 2020	5.367	5.506	5.247	5.468	384,344	+0.13(+2.52%)
Feb 04, 2020	5.348	5.468	5.242	5.333	368,246	+0.04(+0.82%)
Feb 03, 2020	5.309	5.372	5.242	5.290	319,597	-0.02(-0.36%)
Jan 31, 2020	5.444	5.444	5.252	5.309	236,424	-0.13(-2.47%)
Jan 30, 2020	5.540	5.564	5.367	5.444	171,716	-0.10(-1.82%)
Jan 29, 2020	5.545	5.622	5.506	5.545	216,271	-0.01(-0.26%)
Jan 28, 2020	5.444	5.569	5.401	5.559	214,848	+0.12(+2.12%)
Jan 27, 2020	5.232	5.531	5.194	5.444	360,431	-0.02(-0.35%)
Jan 24, 2020	5.454	5.646	5.410	5.463	383,227	+0.04(+0.71%)
Jan 23, 2020	5.285	5.439	5.252	5.425	257,132	+0.14(+2.73%)
Jan 22, 2020	5.155	5.511	5.078	5.280	364,382	+0.14(+2.81%)
Jan 21, 2020	5.146	5.204	5.098	5.136	234,105	-0.07(-1.39%)
Jan 17, 2020	5.271	5.280	5.127	5.208	192,133	-0.02(-0.46%)
Jan 16, 2020	5.208	5.329	5.136	5.232	311,780	+0.07(+1.30%)
Jan 15, 2020	5.165	5.252	5.098	5.165	218,028	+0.03(+0.66%)
Jan 14, 2020	5.045	5.182	4.987	5.131	303,725	+0.11(+2.11%)
Jan 13, 2020	4.905	5.040	4.896	5.026	243,968	+0.13(+2.65%)
Jan 10, 2020	4.915	4.953	4.867	4.896	248,900	-0.01(-0.20%)
Jan 09, 2020	4.901	5.021	4.881	4.905	233,413	-0.01(-0.20%)
Jan 08, 2020	5.016	5.030	4.881	4.915	263,878	-0.12(-2.29%)
Jan 07, 2020	5.232	5.232	4.997	5.030	354,083	-0.19(-3.68%)
Jan 06, 2020	5.256	5.353	5.208	5.223	263,749	-0.10(-1.90%)
Jan 03, 2020	5.295	5.391	5.232	5.324	243,078	-0.01(-0.27%)
Jan 02, 2020	5.478	5.478	5.213	5.338	354,002	-0.11(-2.03%)
Dec 31, 2019	5.579	5.641	5.362	5.449	515,059	-0.13(-2.41%)
Dec 30, 2019	5.694	5.742	5.531	5.583	514,184	-0.14(-2.52%)
Dec 27, 2019	5.708	5.819	5.680	5.728	216,670	+0.03(+0.51%)
Dec 26, 2019	5.771	5.843	5.627	5.699	270,237	-0.10(-1.66%)
Dec 24, 2019	5.728	5.843	5.680	5.795	174,251	+0.05(+0.84%)
Dec 23, 2019	5.636	5.819	5.574	5.747	404,988	+0.12(+2.05%)
Dec 20, 2019	5.603	5.651	5.487	5.632	1,685,537	+0.04(+0.69%)
Dec 19, 2019	5.593	5.646	5.482	5.593	180,410	+0.01(+0.17%)
Dec 18, 2019	5.627	5.651	5.506	5.583	267,113	-0.05(-0.85%)
Dec 17, 2019	5.555	5.651	5.502	5.632	267,269	+0.07(+1.30%)
Dec 16, 2019	5.747	5.747	5.405	5.559	481,698	-0.21(-3.59%)
Dec 13, 2019	5.684	5.766	5.598	5.766	374,078	+0.08(+1.44%)
Dec 12, 2019	5.482	5.761	5.473	5.684	418,069	+0.14(+2.60%)
Dec 11, 2019	5.502	5.617	5.444	5.540	252,192	+0.04(+0.79%)
Dec 10, 2019	5.410	5.531	5.372	5.497	240,177	+0.07(+1.24%)
Dec 09, 2019	5.535	5.612	5.367	5.430	370,387	-0.13(-2.42%)
Dec 06, 2019	5.266	5.574	5.266	5.564	436,459	+0.30(+5.66%)
Dec 05, 2019	5.338	5.353	5.237	5.266	441,749	-0.07(-1.35%)
Dec 04, 2019	5.357	5.381	5.266	5.338	378,177	-0.02(-0.36%)
Dec 03, 2019	5.247	5.386	5.213	5.357	439,520	+0.04(+0.72%)