Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.449	5.449	5.256	5.314	236,222	-0.13(-2.47%)
Jan 30, 2020	5.545	5.569	5.372	5.449	171,570	-0.10(-1.82%)
Jan 29, 2020	5.550	5.627	5.511	5.550	216,086	-0.01(-0.26%)
Jan 28, 2020	5.449	5.574	5.405	5.564	214,665	+0.12(+2.12%)
Jan 27, 2020	5.237	5.535	5.198	5.449	360,124	-0.02(-0.35%)
Jan 24, 2020	5.458	5.651	5.415	5.468	382,901	+0.04(+0.71%)
Jan 23, 2020	5.290	5.444	5.256	5.429	256,913	+0.14(+2.73%)
Jan 22, 2020	5.160	5.516	5.083	5.285	364,071	+0.14(+2.81%)
Jan 21, 2020	5.150	5.208	5.102	5.141	233,906	-0.07(-1.38%)
Jan 17, 2020	5.275	5.285	5.131	5.213	191,969	-0.02(-0.46%)
Jan 16, 2020	5.213	5.333	5.141	5.237	311,514	+0.07(+1.30%)
Jan 15, 2020	5.169	5.256	5.102	5.169	217,842	+0.03(+0.66%)
Jan 14, 2020	5.049	5.186	4.991	5.136	303,466	+0.11(+2.11%)
Jan 13, 2020	4.910	5.044	4.900	5.030	243,760	+0.13(+2.65%)
Jan 10, 2020	4.919	4.958	4.871	4.900	248,688	-0.01(-0.20%)
Jan 09, 2020	4.905	5.025	4.885	4.910	233,214	-0.01(-0.20%)
Jan 08, 2020	5.020	5.035	4.885	4.919	263,653	-0.12(-2.29%)
Jan 07, 2020	5.237	5.237	5.001	5.035	353,781	-0.19(-3.68%)
Jan 06, 2020	5.261	5.357	5.213	5.227	263,524	-0.10(-1.90%)
Jan 03, 2020	5.299	5.396	5.237	5.328	242,871	-0.01(-0.27%)
Jan 02, 2020	5.482	5.482	5.218	5.343	353,700	-0.11(-2.03%)
Dec 31, 2019	5.583	5.646	5.367	5.453	514,620	-0.13(-2.41%)
Dec 30, 2019	5.699	5.747	5.535	5.588	513,746	-0.14(-2.52%)
Dec 27, 2019	5.713	5.824	5.684	5.733	216,485	+0.03(+0.51%)
Dec 26, 2019	5.776	5.848	5.632	5.704	270,006	-0.10(-1.66%)
Dec 24, 2019	5.733	5.848	5.684	5.800	174,102	+0.05(+0.84%)
Dec 23, 2019	5.641	5.824	5.579	5.752	404,643	+0.12(+2.05%)
Dec 20, 2019	5.607	5.656	5.492	5.636	1,684,099	+0.04(+0.69%)
Dec 19, 2019	5.598	5.651	5.487	5.598	180,256	+0.01(+0.17%)
Dec 18, 2019	5.632	5.656	5.511	5.588	266,886	-0.05(-0.85%)
Dec 17, 2019	5.559	5.656	5.506	5.636	267,041	+0.07(+1.30%)
Dec 16, 2019	5.752	5.752	5.410	5.564	481,287	-0.21(-3.59%)
Dec 13, 2019	5.689	5.771	5.603	5.771	373,759	+0.08(+1.44%)
Dec 12, 2019	5.487	5.766	5.477	5.689	417,713	+0.14(+2.60%)
Dec 11, 2019	5.506	5.622	5.449	5.545	251,977	+0.04(+0.79%)
Dec 10, 2019	5.415	5.535	5.376	5.502	239,972	+0.07(+1.24%)
Dec 09, 2019	5.540	5.617	5.372	5.434	370,071	-0.13(-2.42%)
Dec 06, 2019	5.271	5.579	5.271	5.569	436,087	+0.30(+5.66%)
Dec 05, 2019	5.343	5.357	5.242	5.271	441,372	-0.07(-1.35%)
Dec 04, 2019	5.362	5.386	5.271	5.343	377,854	-0.02(-0.36%)
Dec 03, 2019	5.251	5.391	5.218	5.362	439,145	+0.04(+0.72%)
Dec 02, 2019	5.280	5.400	5.251	5.323	562,555	+0.05(+1.00%)
Nov 29, 2019	5.165	5.295	5.165	5.271	274,242	+0.07(+1.39%)
Nov 27, 2019	5.054	5.218	5.054	5.198	480,548	+0.16(+3.25%)
Nov 26, 2019	4.967	5.102	4.943	5.035	413,828	+0.02(+0.48%)
Nov 25, 2019	4.799	5.198	4.770	5.011	581,702	+0.23(+4.73%)
Nov 22, 2019	4.717	4.857	4.693	4.784	495,091	+0.07(+1.43%)
Nov 21, 2019	4.765	4.784	4.678	4.717	392,705	-0.01(-0.31%)
Nov 20, 2019	4.707	4.755	4.592	4.731	450,140	+0.01(+0.31%)
Nov 19, 2019	4.770	4.808	4.712	4.717	262,354	-0.04(-0.91%)
Nov 18, 2019	4.640	4.823	4.616	4.760	317,716	+0.11(+2.28%)
Nov 15, 2019	4.813	4.828	4.587	4.654	492,598	-0.13(-2.81%)
Nov 14, 2019	4.765	4.813	4.577	4.789	513,058	-0.05(-1.09%)
Nov 13, 2019	4.804	4.842	4.722	4.842	496,038	+0.05(+1.11%)
Nov 12, 2019	4.765	4.808	4.606	4.789	337,578	+0.05(+1.02%)
Nov 11, 2019	4.616	4.751	4.524	4.741	329,907	+0.13(+2.71%)
Nov 08, 2019	4.549	4.789	4.534	4.616	576,325	+0.08(+1.80%)
Nov 07, 2019	4.611	4.688	4.322	4.534	441,287	+0.05(+1.07%)
Nov 06, 2019	4.481	4.597	4.452	4.486	205,682	-0.05(-1.06%)
Nov 05, 2019	4.524	4.551	4.357	4.534	305,429	+0.02(+0.53%)
Nov 04, 2019	4.342	4.549	4.322	4.510	222,741	+0.16(+3.77%)
Nov 01, 2019	4.317	4.375	4.255	4.346	209,421	+0.03(+0.67%)
Oct 31, 2019	4.303	4.361	4.188	4.317	225,257	-0.00(-0.11%)
Oct 30, 2019	4.212	4.356	4.197	4.322	192,179	+0.11(+2.63%)
Oct 29, 2019	4.317	4.332	4.197	4.212	158,219	-0.11(-2.45%)
Oct 28, 2019	4.197	4.346	4.125	4.317	197,325	+0.13(+3.10%)
Oct 25, 2019	4.163	4.289	4.077	4.188	253,051	+0.02(+0.58%)
Oct 24, 2019	4.111	4.202	4.101	4.163	197,963	+0.03(+0.82%)
Oct 23, 2019	4.067	4.255	4.058	4.130	266,910	+0.01(+0.23%)
Oct 22, 2019	4.115	4.183	4.058	4.120	176,373	+0.00(+0.12%)
Oct 21, 2019	3.966	4.135	3.932	4.115	160,822	+0.09(+2.27%)
Oct 18, 2019	3.875	4.058	3.860	4.024	260,530	+0.12(+3.08%)
Oct 17, 2019	4.067	4.091	3.889	3.904	253,838	-0.15(-3.80%)
Oct 16, 2019	4.048	4.091	4.029	4.058	171,125	+0.00(+0.00%)
Oct 15, 2019	4.125	4.168	4.024	4.058	175,937	-0.06(-1.52%)
Oct 14, 2019	4.048	4.207	4.000	4.120	122,773	+0.06(+1.42%)
Oct 11, 2019	4.101	4.188	4.019	4.062	279,436	+0.00(+0.12%)
Oct 10, 2019	4.058	4.101	4.019	4.058	176,331	-0.03(-0.71%)
Oct 09, 2019	4.082	4.139	3.995	4.086	283,693	+0.02(+0.47%)
Oct 08, 2019	3.947	4.192	3.904	4.067	236,231	+0.10(+2.42%)
Oct 07, 2019	3.913	4.130	3.851	3.971	239,403	+0.04(+0.98%)
Oct 04, 2019	3.802	4.029	3.802	3.932	182,620	+0.14(+3.68%)
Oct 03, 2019	3.990	3.990	3.750	3.793	342,874	-0.18(-4.48%)
Oct 02, 2019	3.923	3.985	3.867	3.971	182,747	+0.03(+0.73%)
Oct 01, 2019	4.058	4.116	3.923	3.942	247,645	-0.09(-2.27%)
Sep 30, 2019	3.952	4.115	3.952	4.034	275,663	+0.10(+2.45%)
Sep 27, 2019	3.937	4.009	3.855	3.937	148,963	+0.02(+0.49%)
Sep 26, 2019	3.961	4.009	3.795	3.918	255,843	-0.04(-1.09%)
Sep 25, 2019	3.879	3.990	3.846	3.961	577,152	+0.06(+1.48%)
Sep 24, 2019	4.000	4.019	3.875	3.904	353,733	-0.13(-3.11%)
Sep 23, 2019	3.981	4.091	3.913	4.029	472,183	+0.01(+0.36%)
Sep 20, 2019	4.053	4.139	3.860	4.014	1,639,431	-0.06(-1.54%)
Sep 19, 2019	3.928	4.139	3.923	4.077	450,495	+0.17(+4.31%)
Sep 18, 2019	4.173	4.183	3.865	3.908	626,786	-0.26(-6.34%)
Sep 17, 2019	4.231	4.231	4.086	4.173	209,074	-0.07(-1.59%)
Sep 16, 2019	4.298	4.339	4.207	4.240	263,246	-0.06(-1.45%)
Sep 13, 2019	4.313	4.380	4.149	4.303	302,290	+0.01(+0.34%)
Sep 12, 2019	4.452	4.452	4.202	4.289	314,489	-0.20(-4.50%)
Sep 11, 2019	4.029	4.534	4.005	4.491	668,281	+0.45(+11.20%)
Sep 10, 2019	3.923	4.043	3.894	4.038	252,105	+0.11(+2.82%)
Sep 09, 2019	4.043	4.130	3.860	3.928	427,278	-0.13(-3.20%)
Sep 06, 2019	4.043	4.123	4.009	4.058	243,494	+0.03(+0.72%)
Sep 05, 2019	4.086	4.154	3.995	4.029	368,736	-0.03(-0.71%)
Sep 04, 2019	4.062	4.216	4.038	4.058	267,280	+0.02(+0.48%)
Sep 03, 2019	4.188	4.260	4.021	4.038	221,224	-0.15(-3.56%)
Aug 30, 2019	4.135	4.239	4.096	4.188	682,698	+0.08(+1.99%)
Aug 29, 2019	3.947	4.168	3.947	4.106	452,001	+0.18(+4.53%)
Aug 28, 2019	3.904	4.024	3.875	3.928	291,405	+0.02(+0.62%)
Aug 27, 2019	4.009	4.139	3.889	3.904	291,538	-0.11(-2.64%)
Aug 26, 2019	4.149	4.231	3.952	4.009	366,972	-0.07(-1.77%)
Aug 23, 2019	4.221	4.260	4.014	4.082	584,635	-0.15(-3.64%)
Aug 22, 2019	4.457	4.500	4.212	4.236	434,537	-0.21(-4.76%)
Aug 21, 2019	4.563	4.563	4.380	4.447	203,914	-0.08(-1.81%)
Aug 20, 2019	4.592	4.693	4.515	4.529	204,566	-0.09(-1.88%)
Aug 19, 2019	4.568	4.717	4.486	4.616	261,164	+0.12(+2.68%)
Aug 16, 2019	4.356	4.520	4.303	4.496	346,543	+0.16(+3.78%)
Aug 15, 2019	4.481	4.481	4.308	4.332	242,835	-0.16(-3.54%)
Aug 14, 2019	4.544	4.575	4.428	4.491	475,788	-0.10(-2.20%)
Aug 13, 2019	4.332	4.693	4.313	4.592	277,868	+0.26(+6.00%)
Aug 12, 2019	4.409	4.452	4.226	4.332	299,539	-0.08(-1.75%)
Aug 09, 2019	4.693	4.746	4.332	4.409	580,065	-0.35(-7.38%)
Aug 08, 2019	4.861	4.972	4.650	4.760	694,035	-0.13(-2.66%)
Aug 07, 2019	4.842	4.982	4.813	4.890	188,394	+0.05(+0.99%)
Aug 06, 2019	4.919	5.011	4.818	4.842	257,694	-0.11(-2.14%)
Aug 05, 2019	5.001	5.030	4.813	4.948	501,477	-0.12(-2.37%)
Aug 02, 2019	5.001	5.121	4.934	5.068	152,911	+0.04(+0.86%)
Aug 01, 2019	5.088	5.184	5.006	5.025	265,296	-0.06(-1.23%)
Jul 31, 2019	5.232	5.376	5.064	5.088	406,141	-0.11(-2.13%)
Jul 30, 2019	5.020	5.271	4.881	5.198	346,912	+0.19(+3.85%)
Jul 29, 2019	5.015	5.073	4.837	5.006	234,417	-0.01(-0.19%)
Jul 26, 2019	4.876	5.049	4.847	5.015	201,111	+0.16(+3.27%)
Jul 25, 2019	5.001	5.049	4.837	4.857	325,040	-0.18(-3.63%)
Jul 24, 2019	5.059	5.087	4.958	5.039	223,457	-0.02(-0.38%)
Jul 23, 2019	5.309	5.323	4.934	5.059	615,211	-0.31(-5.82%)
Jul 22, 2019	5.343	5.564	5.271	5.372	328,827	+0.00(+0.09%)
Jul 19, 2019	5.343	5.405	5.290	5.367	271,126	+0.00(+0.09%)
Jul 18, 2019	5.261	5.420	5.169	5.362	351,398	+0.08(+1.55%)
Jul 17, 2019	5.165	5.343	5.116	5.280	477,402	+0.10(+1.86%)
Jul 16, 2019	4.996	5.266	4.996	5.184	304,180	+0.21(+4.26%)
Jul 15, 2019	5.174	5.198	4.962	4.972	225,327	-0.12(-2.36%)
Jul 12, 2019	5.131	5.237	5.054	5.092	271,957	-0.04(-0.75%)
Jul 11, 2019	4.958	5.174	4.958	5.131	324,225	+0.14(+2.80%)
Jul 10, 2019	5.189	5.194	4.967	4.991	300,214	-0.15(-2.99%)
Jul 09, 2019	5.015	5.218	5.011	5.145	396,700	+0.09(+1.81%)
Jul 08, 2019	4.958	5.160	4.938	5.054	224,924	+0.05(+0.96%)
Jul 05, 2019	5.054	5.131	4.934	5.006	414,065	-0.08(-1.61%)
Jul 03, 2019	5.256	5.328	5.083	5.088	234,352	-0.14(-2.76%)
Jul 02, 2019	5.237	5.343	5.064	5.232	255,656	+0.02(+0.46%)
Jul 01, 2019	5.482	5.747	5.136	5.208	1,023,239	-0.15(-2.79%)
Jun 28, 2019	5.116	5.477	5.116	5.357	4,575,906	+0.23(+4.51%)
Jun 27, 2019	4.967	5.184	4.962	5.126	357,971	+0.19(+3.90%)
Jun 26, 2019	5.194	5.271	4.910	4.934	410,514	-0.25(-4.83%)
Jun 25, 2019	5.502	5.530	5.116	5.184	389,403	-0.18(-3.32%)
Jun 24, 2019	5.348	5.424	5.174	5.362	410,919	-0.01(-0.18%)
Jun 21, 2019	5.463	5.463	5.304	5.372	275,073	-0.15(-2.70%)
Jun 20, 2019	5.372	5.530	5.141	5.521	414,893	+0.13(+2.41%)
Jun 19, 2019	5.203	5.439	5.172	5.391	381,540	+0.19(+3.61%)
Jun 18, 2019	5.088	5.285	5.031	5.203	385,641	+0.15(+2.95%)
Jun 17, 2019	4.953	5.174	4.953	5.054	331,862	+0.06(+1.25%)
Jun 14, 2019	5.174	5.227	4.950	4.991	297,304	-0.20(-3.89%)
Jun 13, 2019	5.054	5.258	5.049	5.194	294,835	+0.16(+3.25%)
Jun 12, 2019	5.059	5.150	4.996	5.030	302,780	-0.05(-1.04%)
Jun 11, 2019	5.376	5.429	4.910	5.083	431,234	-0.30(-5.63%)
Jun 10, 2019	5.699	5.699	5.304	5.386	708,177	-0.23(-4.11%)
Jun 07, 2019	5.449	5.617	5.391	5.617	352,983	+0.30(+5.71%)
Jun 06, 2019	5.511	5.712	5.275	5.314	567,111	-0.08(-1.43%)
Jun 05, 2019	4.866	5.415	4.770	5.391	622,942	+0.52(+10.78%)
Jun 04, 2019	4.852	4.910	4.751	4.866	558,850	+0.02(+0.50%)
Jun 03, 2019	4.910	4.972	4.813	4.842	478,187	-0.07(-1.37%)
May 31, 2019	4.857	4.977	4.847	4.910	409,494	+0.01(+0.20%)
May 30, 2019	4.987	5.059	4.847	4.900	264,635	-0.10(-1.93%)
May 29, 2019	5.088	5.213	4.900	4.996	362,895	-0.14(-2.72%)
May 28, 2019	5.295	5.360	5.025	5.136	2,063,213	-0.19(-3.61%)
May 24, 2019	5.747	5.810	5.213	5.328	404,508	-0.44(-7.67%)
May 23, 2019	5.877	5.997	5.622	5.771	575,778	-0.17(-2.92%)
May 22, 2019	5.992	6.041	5.827	5.944	479,004	-0.07(-1.20%)
May 21, 2019	5.684	6.021	5.684	6.017	751,512	+0.33(+5.84%)
May 20, 2019	5.453	5.728	5.387	5.684	624,627	+0.21(+3.87%)
May 17, 2019	5.391	5.487	5.227	5.473	693,086	+0.03(+0.62%)
May 16, 2019	5.189	5.487	5.189	5.439	606,005	+0.21(+3.96%)
May 15, 2019	5.213	5.362	5.064	5.232	488,445	-0.00(-0.09%)
May 14, 2019	4.938	5.290	4.938	5.237	712,380	+0.32(+6.46%)
May 13, 2019	4.635	4.934	4.629	4.919	348,358	+0.13(+2.71%)
May 10, 2019	4.520	4.861	4.520	4.789	315,379	+0.21(+4.63%)
May 09, 2019	4.727	4.770	4.457	4.577	431,724	-0.10(-2.06%)
May 08, 2019	4.727	4.865	4.645	4.674	158,632	-0.10(-2.02%)
May 07, 2019	4.808	4.982	4.674	4.770	416,946	-0.04(-0.90%)
May 06, 2019	4.910	4.953	4.780	4.813	401,717	-0.24(-4.76%)
May 03, 2019	5.054	5.179	5.030	5.054	149,794	+0.03(+0.67%)
May 02, 2019	5.107	5.246	5.015	5.020	424,862	-0.23(-4.31%)
May 01, 2019	5.174	5.285	4.982	5.246	176,232	+0.00(+0.00%)
Apr 30, 2019	4.953	5.246	4.910	5.246	323,810	+0.29(+5.83%)
Apr 29, 2019	4.929	5.001	4.861	4.958	212,467	+0.11(+2.18%)
Apr 26, 2019	4.953	4.953	4.751	4.852	248,480	-0.01(-0.20%)
Apr 25, 2019	4.929	4.982	4.741	4.861	178,384	-0.06(-1.17%)
Apr 24, 2019	4.982	4.982	4.818	4.919	126,197	-0.06(-1.16%)
Apr 23, 2019	5.054	5.054	4.895	4.977	127,221	-0.03(-0.58%)
Apr 22, 2019	4.900	5.011	4.818	5.006	100,399	+0.11(+2.16%)
Apr 18, 2019	4.789	4.972	4.717	4.900	119,669	+0.12(+2.52%)
Apr 17, 2019	4.751	5.001	4.707	4.780	260,732	+0.05(+1.12%)
Apr 16, 2019	4.597	4.775	4.597	4.727	199,596	+0.12(+2.61%)
Apr 15, 2019	4.813	4.849	4.575	4.606	220,374	-0.17(-3.63%)
Apr 12, 2019	4.934	4.950	4.780	4.780	162,052	-0.15(-3.12%)
Apr 11, 2019	4.784	4.934	4.784	4.934	295,043	+0.12(+2.40%)
Apr 10, 2019	4.837	4.958	4.789	4.818	109,595	+0.00(+0.10%)
Apr 09, 2019	4.852	4.943	4.813	4.813	119,497	-0.05(-0.99%)
Apr 08, 2019	4.914	4.991	4.833	4.861	182,338	-0.12(-2.32%)
Apr 05, 2019	4.885	5.097	4.885	4.977	130,888	+0.11(+2.27%)
Apr 04, 2019	5.054	5.088	4.866	4.866	253,240	-0.18(-3.62%)
Apr 03, 2019	5.131	5.218	5.006	5.049	108,666	-0.09(-1.69%)
Apr 02, 2019	5.126	5.203	5.015	5.136	131,210	-0.03(-0.65%)
Apr 01, 2019	5.271	5.323	5.039	5.169	142,140	-0.06(-1.20%)
Mar 29, 2019	5.179	5.295	5.011	5.232	228,951	-0.08(-1.54%)
Mar 28, 2019	5.150	5.343	5.136	5.314	192,186	+0.18(+3.47%)
Mar 27, 2019	5.121	5.150	5.015	5.136	163,990	+0.00(+0.09%)
Mar 26, 2019	5.049	5.150	4.934	5.131	195,971	-0.05(-0.93%)
Mar 25, 2019	5.088	5.261	5.083	5.179	212,758	-0.00(-0.09%)
Mar 22, 2019	5.535	5.535	5.145	5.184	342,387	-0.34(-6.18%)
Mar 21, 2019	5.396	5.632	5.396	5.526	274,035	+0.11(+2.04%)
Mar 20, 2019	5.218	5.415	5.073	5.415	282,524	+0.17(+3.21%)
Mar 19, 2019	5.203	5.295	5.001	5.246	304,812	+0.13(+2.44%)
Mar 18, 2019	5.044	5.221	4.835	5.121	351,329	+0.19(+3.80%)
Mar 15, 2019	4.770	4.953	4.743	4.934	388,302	+0.20(+4.27%)
Mar 14, 2019	4.813	4.813	4.693	4.731	191,866	-0.07(-1.40%)
Mar 13, 2019	4.813	4.833	4.712	4.799	174,798	-0.01(-0.30%)
Mar 12, 2019	4.813	4.962	4.707	4.813	185,250	+0.05(+1.01%)
Mar 11, 2019	4.731	4.919	4.731	4.765	153,378	+0.00(+0.10%)
Mar 08, 2019	4.813	4.900	4.707	4.760	180,127	-0.13(-2.56%)
Mar 07, 2019	5.165	5.174	4.857	4.885	253,205	-0.21(-4.15%)
Mar 06, 2019	5.246	5.307	5.054	5.097	176,070	-0.15(-2.93%)
Mar 05, 2019	5.256	5.391	5.227	5.251	148,859	-0.03(-0.64%)
Mar 04, 2019	5.463	5.463	5.174	5.285	263,287	-0.15(-2.75%)
Mar 01, 2019	5.449	5.579	5.391	5.434	197,787	+0.02(+0.36%)
Feb 28, 2019	5.391	5.468	5.352	5.415	137,750	+0.02(+0.45%)
Feb 27, 2019	5.434	5.530	5.367	5.391	215,180	-0.08(-1.50%)
Feb 26, 2019	5.415	5.535	5.362	5.473	148,311	+0.02(+0.44%)
Feb 25, 2019	5.545	5.591	5.345	5.449	396,688	-0.09(-1.65%)
Feb 22, 2019	5.463	5.579	5.425	5.540	232,690	+0.07(+1.32%)
Feb 21, 2019	5.463	5.582	5.391	5.468	243,232	-0.04(-0.70%)
Feb 20, 2019	5.386	5.506	5.314	5.506	143,296	+0.13(+2.33%)
Feb 19, 2019	5.295	5.492	5.295	5.381	244,406	+0.04(+0.81%)
Feb 15, 2019	5.295	5.434	5.295	5.338	356,723	+0.07(+1.28%)
Feb 14, 2019	5.227	5.357	5.179	5.271	203,045	+0.04(+0.83%)
Feb 13, 2019	5.150	5.295	5.126	5.227	126,660	+0.08(+1.50%)
Feb 12, 2019	5.256	5.256	5.078	5.150	107,179	-0.04(-0.83%)
Feb 11, 2019	5.165	5.295	5.126	5.194	218,112	+0.01(+0.19%)
Feb 08, 2019	5.203	5.242	5.107	5.184	228,951	-0.05(-0.92%)
Feb 07, 2019	5.237	5.295	5.218	5.232	161,314	-0.03(-0.64%)
Feb 06, 2019	5.198	5.343	5.198	5.266	71,078	+0.01(+0.18%)
Feb 05, 2019	5.242	5.405	5.222	5.256	233,719	+0.01(+0.28%)
Feb 04, 2019	5.314	5.415	5.150	5.242	321,894	-0.03(-0.55%)