LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	208.64	217.02	208.64	212.56	360,564	+4.86(+2.34%)
Sep 29, 2020	207.44	211.82	206.62	207.70	144,461	+0.25(+0.12%)
Sep 28, 2020	204.36	207.74	204.36	207.45	137,817	+4.62(+2.28%)
Sep 25, 2020	196.70	203.59	196.70	202.83	118,800	+6.70(+3.42%)
Sep 24, 2020	198.72	201.91	194.50	196.13	305,460	-2.89(-1.45%)
Sep 23, 2020	202.33	205.60	198.10	199.02	189,475	-4.62(-2.27%)
Sep 22, 2020	201.05	203.85	197.64	203.64	162,893	+3.10(+1.55%)
Sep 21, 2020	198.53	201.25	196.27	200.54	196,251	-1.46(-0.72%)
Sep 18, 2020	204.94	205.85	197.45	202.00	683,600	-0.98(-0.48%)
Sep 17, 2020	201.51	203.94	199.94	202.98	147,958	-1.75(-0.85%)
Sep 16, 2020	207.63	210.30	204.60	204.73	177,917	-1.08(-0.52%)
Sep 15, 2020	206.79	210.79	205.19	205.81	149,822	+0.40(+0.19%)
Sep 14, 2020	202.78	207.66	201.19	205.41	150,120	+4.30(+2.14%)
Sep 11, 2020	203.45	204.86	198.82	201.11	139,100	-1.22(-0.60%)
Sep 10, 2020	208.31	210.17	202.11	202.33	185,391	-4.95(-2.39%)
Sep 09, 2020	204.87	208.10	200.44	207.28	148,235	+6.19(+3.08%)
Sep 08, 2020	197.83	205.17	197.22	201.09	158,484	-1.47(-0.73%)
Sep 04, 2020	207.37	207.37	195.52	202.56	158,900	-3.68(-1.78%)
Sep 03, 2020	210.89	211.26	202.75	206.24	159,640	-6.20(-2.92%)
Sep 02, 2020	209.83	212.87	207.06	212.44	137,959	+4.19(+2.01%)
Sep 01, 2020	208.82	209.73	206.90	208.25	141,879	-0.19(-0.09%)
Aug 31, 2020	205.33	210.07	204.80	208.44	213,275	+2.76(+1.34%)
Aug 28, 2020	206.27	207.05	204.24	205.68	165,300	+0.68(+0.33%)
Aug 27, 2020	207.47	208.12	204.38	205.00	179,594	-1.65(-0.80%)
Aug 26, 2020	204.08	207.14	201.61	206.65	255,748	+3.19(+1.57%)
Aug 25, 2020	203.88	205.80	200.88	203.46	210,684	-0.63(-0.31%)
Aug 24, 2020	209.99	211.22	201.56	204.09	297,467	-4.13(-1.98%)
Aug 21, 2020	207.45	208.38	204.50	208.22	153,400	+0.04(+0.02%)
Aug 20, 2020	201.88	209.75	201.88	208.18	192,612	+5.39(+2.66%)
Aug 19, 2020	204.02	205.87	202.26	202.79	155,946	-0.74(-0.36%)
Aug 18, 2020	197.88	204.33	197.54	203.53	252,090	+5.98(+3.03%)
Aug 17, 2020	197.20	199.91	196.38	197.55	278,161	+0.58(+0.29%)
Aug 14, 2020	196.33	198.15	194.91	196.97	213,200	+1.01(+0.52%)
Aug 13, 2020	195.59	196.92	194.30	195.96	255,976	-0.24(-0.12%)
Aug 12, 2020	197.33	201.05	194.36	196.20	269,271	-2.06(-1.04%)
Aug 11, 2020	202.35	204.38	197.43	198.26	340,638	-2.80(-1.39%)
Aug 10, 2020	213.26	214.97	200.43	201.06	329,156	-12.02(-5.64%)
Aug 07, 2020	209.50	214.00	203.93	213.08	251,800	+3.43(+1.64%)
Aug 06, 2020	202.45	211.85	196.08	209.65	346,034	+6.04(+2.97%)
Aug 05, 2020	201.20	204.35	196.11	203.61	244,446	+3.81(+1.91%)
Aug 04, 2020	196.93	201.41	196.28	199.80	189,994	+1.57(+0.79%)
Aug 03, 2020	197.57	199.14	195.02	198.23	138,191	+3.12(+1.60%)
Jul 31, 2020	197.62	197.74	190.58	195.11	258,400	-2.14(-1.08%)
Jul 30, 2020	194.24	197.96	193.74	197.25	198,340	+0.25(+0.13%)
Jul 29, 2020	187.05	199.72	187.05	197.00	235,642	+11.31(+6.09%)
Jul 28, 2020	189.21	192.30	185.69	185.69	204,335	-4.37(-2.30%)
Jul 27, 2020	187.86	191.96	187.13	190.06	163,681	+2.22(+1.18%)
Jul 24, 2020	188.01	189.19	185.69	187.84	150,300	-0.50(-0.27%)
Jul 23, 2020	189.34	192.43	186.69	188.34	224,024	-0.14(-0.07%)
Jul 22, 2020	189.61	192.10	187.60	188.48	268,268	+0.00(+0.00%)
Jul 21, 2020	191.05	191.96	187.62	188.48	217,659	-0.71(-0.38%)
Jul 20, 2020	188.75	192.16	186.84	189.19	210,480	+1.19(+0.63%)
Jul 17, 2020	184.11	189.34	183.27	188.00	146,400	+3.47(+1.88%)
Jul 16, 2020	185.18	186.40	182.89	184.53	248,694	-0.84(-0.45%)
Jul 15, 2020	183.00	185.45	179.31	185.37	251,730	+6.94(+3.89%)
Jul 14, 2020	173.71	178.59	171.91	178.43	214,224	+4.17(+2.39%)
Jul 13, 2020	182.95	185.53	173.67	174.26	304,175	-7.06(-3.89%)
Jul 10, 2020	178.84	182.20	178.15	181.32	152,100	+0.71(+0.39%)
Jul 09, 2020	180.64	181.24	175.96	180.61	188,696	+1.49(+0.83%)
Jul 08, 2020	178.06	179.96	174.40	179.12	151,850	+1.34(+0.75%)
Jul 07, 2020	177.93	180.92	176.28	177.78	191,616	-1.42(-0.79%)
Jul 06, 2020	180.00	181.49	175.99	179.20	264,294	+2.02(+1.14%)
Jul 02, 2020	179.00	179.29	176.17	177.18	182,600	-0.23(-0.13%)
Jul 01, 2020	174.99	179.21	172.54	177.41	314,517	+3.09(+1.77%)
Jun 30, 2020	172.36	175.00	164.70	174.32	296,375	+2.13(+1.24%)
Jun 29, 2020	172.26	172.57	169.04	172.19	273,186	+0.26(+0.15%)
Jun 26, 2020	171.18	174.45	169.73	171.93	519,600	-0.17(-0.10%)
Jun 25, 2020	165.92	172.13	165.06	172.10	347,828	+5.34(+3.20%)
Jun 24, 2020	167.29	169.51	164.00	166.76	239,349	-2.18(-1.29%)
Jun 23, 2020	169.77	170.33	167.26	168.94	195,195	+0.42(+0.25%)
Jun 22, 2020	166.95	169.74	165.59	168.52	365,954	-0.31(-0.18%)
Jun 19, 2020	163.68	170.12	163.50	168.83	538,100	+5.92(+3.63%)
Jun 18, 2020	156.93	163.21	156.50	162.91	266,186	+5.03(+3.19%)
Jun 17, 2020	160.02	161.52	157.00	157.88	255,530	-2.07(-1.29%)
Jun 16, 2020	164.22	165.45	158.20	159.95	316,911	-0.26(-0.16%)
Jun 15, 2020	152.63	160.35	152.28	160.21	301,029	+4.69(+3.02%)
Jun 12, 2020	154.83	155.96	151.01	155.52	409,300	+4.69(+3.11%)
Jun 11, 2020	155.88	157.59	149.43	150.83	267,030	-9.70(-6.04%)
Jun 10, 2020	160.33	161.79	158.04	160.53	366,554	+1.07(+0.67%)
Jun 09, 2020	160.12	161.99	158.24	159.46	298,779	-2.24(-1.39%)
Jun 08, 2020	158.72	162.77	158.52	161.70	257,628	+3.53(+2.23%)
Jun 05, 2020	161.33	164.91	157.59	158.17	291,400	-1.15(-0.72%)
Jun 04, 2020	162.89	164.30	158.09	159.32	159,419	-5.01(-3.05%)
Jun 03, 2020	166.82	170.07	164.20	164.33	262,009	-0.32(-0.19%)
Jun 02, 2020	161.38	164.91	159.00	164.65	194,232	+3.64(+2.26%)
Jun 01, 2020	161.82	162.00	159.61	161.01	264,367	-1.50(-0.92%)
May 29, 2020	159.84	164.39	158.64	162.51	462,200	+2.57(+1.61%)
May 28, 2020	163.99	167.71	158.08	159.94	398,056	-2.54(-1.56%)
May 27, 2020	164.73	164.73	156.06	162.48	385,101	+0.37(+0.23%)
May 26, 2020	170.46	170.46	161.65	162.11	250,425	-2.74(-1.66%)
May 22, 2020	164.69	165.10	162.35	164.85	154,600	+0.92(+0.56%)
May 21, 2020	160.83	165.19	159.65	163.93	309,693	+3.91(+2.44%)
May 20, 2020	162.92	165.45	158.89	160.02	438,846	-0.73(-0.45%)
May 19, 2020	160.69	164.31	159.93	160.75	447,776	+0.57(+0.36%)
May 18, 2020	155.05	161.99	152.79	160.18	518,020	+10.20(+6.80%)
May 15, 2020	145.40	150.66	142.43	149.98	357,900	+4.49(+3.09%)
May 14, 2020	143.49	145.91	138.72	145.49	412,931	+0.37(+0.25%)
May 13, 2020	144.94	147.15	140.93	145.12	446,983	-0.50(-0.34%)
May 12, 2020	143.51	148.47	143.14	145.62	439,320	+2.76(+1.93%)
May 11, 2020	134.07	144.73	131.75	142.86	626,393	+8.07(+5.99%)
May 08, 2020	121.05	136.65	116.26	134.79	528,800	+13.33(+10.97%)
May 07, 2020	124.05	124.18	120.51	121.46	345,786	-1.53(-1.24%)
May 06, 2020	124.21	125.00	122.08	122.99	230,540	-0.91(-0.73%)
May 05, 2020	122.45	126.27	122.45	123.90	371,377	+2.42(+1.99%)
May 04, 2020	124.93	125.25	119.21	121.48	330,688	-4.18(-3.33%)
May 01, 2020	127.19	129.15	123.23	125.66	353,000	-4.33(-3.33%)
Apr 30, 2020	128.57	133.59	126.64	129.99	435,537	-0.01(-0.01%)
Apr 29, 2020	125.08	130.14	121.79	130.00	372,319	+7.20(+5.86%)
Apr 28, 2020	129.15	129.16	121.82	122.80	215,483	-4.00(-3.15%)
Apr 27, 2020	124.09	127.39	123.10	126.80	234,433	+3.82(+3.11%)
Apr 24, 2020	125.19	125.19	120.06	122.98	266,700	-0.83(-0.67%)
Apr 23, 2020	124.11	126.05	122.53	123.81	416,881	+0.38(+0.31%)
Apr 22, 2020	123.75	126.36	121.93	123.43	254,679	+2.42(+2.00%)
Apr 21, 2020	127.91	129.00	120.86	121.01	348,904	-9.44(-7.24%)
Apr 20, 2020	129.98	132.88	129.34	130.45	344,933	-1.08(-0.82%)
Apr 17, 2020	132.32	133.73	124.01	131.53	696,500	+1.38(+1.06%)
Apr 16, 2020	134.13	135.70	129.00	130.15	5,845,943	-4.03(-3.00%)
Apr 15, 2020	131.72	134.75	130.20	134.18	556,489	-0.32(-0.24%)
Apr 14, 2020	133.10	136.61	132.77	134.50	791,320	-5.08(-3.64%)
Apr 13, 2020	138.27	141.26	135.54	139.58	257,052	+0.27(+0.19%)
Apr 09, 2020	133.63	141.51	132.32	139.31	281,100	+8.43(+6.44%)
Apr 08, 2020	131.18	136.21	127.40	130.88	414,428	+2.07(+1.61%)
Apr 07, 2020	134.36	137.79	126.45	128.81	219,017	-3.48(-2.63%)
Apr 06, 2020	126.96	133.37	125.97	132.29	215,778	+9.55(+7.78%)
Apr 03, 2020	127.18	130.18	119.92	122.74	324,200	-5.82(-4.53%)
Apr 02, 2020	127.00	134.98	125.22	128.56	243,739	+0.16(+0.12%)
Apr 01, 2020	136.01	144.47	126.18	128.40	349,059	-11.80(-8.42%)
Mar 31, 2020	132.98	143.29	132.63	140.20	492,226	+6.34(+4.74%)
Mar 30, 2020	126.27	136.30	126.00	133.86	239,253	+9.45(+7.60%)
Mar 27, 2020	125.98	127.97	121.90	124.41	288,600	-5.79(-4.45%)
Mar 26, 2020	127.26	134.06	120.71	130.20	342,328	+4.68(+3.73%)
Mar 25, 2020	129.59	130.30	116.56	125.52	529,699	-5.11(-3.91%)
Mar 24, 2020	126.94	131.50	123.19	130.63	345,226	+9.66(+7.99%)
Mar 23, 2020	120.30	126.58	110.16	120.97	279,647	+1.41(+1.18%)
Mar 20, 2020	126.74	129.21	116.42	119.56	578,400	-6.01(-4.79%)
Mar 19, 2020	113.91	128.92	111.91	125.57	528,049	+11.05(+9.65%)
Mar 18, 2020	103.15	116.97	100.00	114.52	742,454	+5.19(+4.75%)
Mar 17, 2020	106.87	112.66	103.68	109.33	892,101	+4.52(+4.31%)
Mar 16, 2020	117.41	119.66	103.96	104.81	384,196	-24.63(-19.03%)
Mar 13, 2020	122.54	130.02	109.89	129.44	583,300	+12.04(+10.26%)
Mar 12, 2020	118.27	121.98	112.35	117.40	709,155	-9.60(-7.56%)
Mar 11, 2020	127.23	129.00	123.66	127.00	323,029	-3.34(-2.56%)
Mar 10, 2020	125.48	130.62	122.51	130.34	466,138	+8.52(+6.99%)
Mar 09, 2020	118.93	123.89	116.63	121.82	547,380	-6.54(-5.10%)
Mar 06, 2020	123.24	128.72	122.33	128.36	277,000	+1.11(+0.87%)
Mar 05, 2020	128.64	131.15	125.86	127.25	433,291	-4.66(-3.53%)
Mar 04, 2020	128.30	132.03	127.33	131.91	205,405	+6.46(+5.15%)
Mar 03, 2020	126.14	129.64	124.10	125.45	477,622	+0.16(+0.13%)
Mar 02, 2020	122.41	125.53	118.84	125.29	269,288	+3.83(+3.15%)
Feb 28, 2020	126.02	128.34	118.18	121.46	691,100	-8.55(-6.58%)
Feb 27, 2020	123.06	137.05	112.97	130.01	1,025,997	-20.38(-13.55%)
Feb 26, 2020	149.30	151.91	148.54	150.39	250,924	+1.99(+1.34%)
Feb 25, 2020	151.06	154.82	147.98	148.40	205,315	-1.79(-1.19%)
Feb 24, 2020	152.70	154.50	149.65	150.19	279,730	-4.81(-3.10%)
Feb 21, 2020	156.89	156.89	154.24	155.00	311,000	-2.42(-1.54%)
Feb 20, 2020	155.33	157.55	153.42	157.42	164,626	+2.09(+1.35%)
Feb 19, 2020	152.74	158.77	149.42	155.33	298,782	-3.60(-2.27%)
Feb 18, 2020	158.37	159.31	155.85	158.93	142,853	+0.82(+0.52%)
Feb 14, 2020	158.78	159.28	157.34	158.11	96,700	-0.58(-0.37%)
Feb 13, 2020	158.57	159.48	157.88	158.69	124,086	-0.17(-0.11%)
Feb 12, 2020	156.60	159.19	155.37	158.86	166,058	+3.37(+2.17%)
Feb 11, 2020	156.22	157.72	154.75	155.49	172,222	+0.02(+0.01%)
Feb 10, 2020	154.90	155.48	154.49	155.47	155,623	+0.47(+0.30%)
Feb 07, 2020	154.90	155.94	154.35	155.00	103,800	+0.08(+0.05%)
Feb 06, 2020	153.68	155.59	152.57	154.92	131,773	+1.85(+1.21%)
Feb 05, 2020	150.57	153.36	150.57	153.07	164,688	+3.90(+2.61%)
Feb 04, 2020	148.40	150.28	148.31	149.17	119,669	+2.17(+1.48%)
Feb 03, 2020	146.80	147.83	146.32	147.00	124,630	+1.25(+0.86%)
Jan 31, 2020	148.57	148.65	145.44	145.75	274,400	-2.95(-1.98%)
Jan 30, 2020	146.90	148.87	146.52	148.70	194,042	+1.20(+0.81%)
Jan 29, 2020	148.81	149.10	146.91	147.50	154,302	-0.84(-0.57%)
Jan 28, 2020	147.69	149.80	147.13	148.34	132,421	+1.70(+1.16%)
Jan 27, 2020	144.88	147.55	141.78	146.64	141,028	-0.09(-0.06%)
Jan 24, 2020	148.19	148.19	145.64	146.73	119,300	-0.93(-0.63%)
Jan 23, 2020	147.29	147.98	146.35	147.66	224,757	+0.59(+0.40%)
Jan 22, 2020	149.26	149.28	146.24	147.07	139,433	-1.00(-0.68%)
Jan 21, 2020	144.26	149.65	144.26	148.07	386,420	+2.65(+1.82%)
Jan 17, 2020	144.05	145.56	142.63	145.42	324,600	+2.24(+1.56%)
Jan 16, 2020	142.25	143.79	141.77	143.18	170,392	+1.52(+1.07%)
Jan 15, 2020	135.80	142.53	133.78	141.66	539,352	-0.21(-0.15%)
Jan 14, 2020	143.13	144.31	141.65	141.87	445,542	-1.57(-1.09%)
Jan 13, 2020	143.02	143.86	142.06	143.44	187,747	+0.94(+0.66%)
Jan 10, 2020	143.05	143.60	140.22	142.50	232,500	+0.04(+0.03%)
Jan 09, 2020	142.22	145.18	140.78	142.46	249,769	+1.83(+1.30%)
Jan 08, 2020	138.64	141.03	138.23	140.63	163,543	+1.99(+1.44%)
Jan 07, 2020	137.66	139.43	136.17	138.64	154,146	+0.62(+0.45%)
Jan 06, 2020	137.72	139.64	137.28	138.02	193,800	-0.28(-0.20%)
Jan 03, 2020	135.06	138.59	134.47	138.30	231,700	+1.85(+1.36%)
Jan 02, 2020	138.17	138.17	133.42	136.45	180,779	-1.31(-0.95%)
Dec 31, 2019	137.11	138.58	136.73	137.76	153,100	+0.65(+0.47%)
Dec 30, 2019	136.49	137.67	135.00	137.11	137,909	+0.62(+0.45%)
Dec 27, 2019	136.05	137.34	135.24	136.49	117,100	+0.41(+0.30%)
Dec 26, 2019	135.15	136.15	135.06	136.08	76,529	+0.91(+0.67%)
Dec 24, 2019	134.72	135.56	133.46	135.17	55,200	+0.10(+0.07%)
Dec 23, 2019	134.14	135.30	132.69	135.07	110,401	+1.53(+1.15%)
Dec 20, 2019	134.19	134.71	132.97	133.54	496,100	-0.04(-0.03%)
Dec 19, 2019	131.16	133.68	131.13	133.58	167,441	+2.42(+1.85%)
Dec 18, 2019	130.66	131.68	130.19	131.16	143,474	+0.71(+0.54%)
Dec 17, 2019	132.41	133.07	130.05	130.45	135,880	-1.27(-0.96%)
Dec 16, 2019	132.72	133.14	131.56	131.72	202,624	+0.17(+0.13%)
Dec 13, 2019	131.81	132.32	130.58	131.55	101,100	-0.54(-0.41%)
Dec 12, 2019	131.43	133.11	131.05	132.09	133,772	+0.43(+0.33%)
Dec 11, 2019	131.83	132.46	131.14	131.66	102,678	-0.59(-0.45%)
Dec 10, 2019	133.75	133.95	131.96	132.25	179,682	-1.73(-1.29%)
Dec 09, 2019	135.27	135.84	133.23	133.98	198,284	-1.48(-1.09%)
Dec 06, 2019	134.22	136.94	133.53	135.46	308,100	+2.64(+1.99%)
Dec 05, 2019	132.09	133.99	131.80	132.82	299,984	+1.07(+0.81%)
Dec 04, 2019	132.09	132.48	130.74	131.75	249,300	+0.24(+0.18%)
Dec 03, 2019	129.46	132.09	129.43	131.51	158,954	+1.39(+1.07%)
Dec 02, 2019	132.89	132.90	129.68	130.12	203,123	-3.28(-2.46%)
Nov 29, 2019	134.08	134.74	132.74	133.40	60,700	-0.89(-0.66%)
Nov 27, 2019	133.09	134.75	132.98	134.29	121,100	+0.48(+0.36%)
Nov 26, 2019	134.94	135.68	133.15	133.81	227,625	-2.28(-1.68%)
Nov 25, 2019	132.65	136.35	132.65	136.09	203,226	+3.60(+2.72%)
Nov 22, 2019	131.94	132.88	130.59	132.49	141,300	+1.34(+1.02%)
Nov 21, 2019	131.05	131.66	129.89	131.15	200,380	+0.44(+0.34%)
Nov 20, 2019	129.47	131.59	128.80	130.71	183,368	+0.68(+0.52%)
Nov 19, 2019	130.52	131.72	129.96	130.03	140,758	-0.09(-0.07%)
Nov 18, 2019	129.37	131.73	128.93	130.12	123,090	+0.41(+0.32%)
Nov 15, 2019	129.52	130.13	127.83	129.71	143,400	+0.80(+0.62%)
Nov 14, 2019	128.00	129.48	127.54	128.91	146,404	+1.27(+0.99%)
Nov 13, 2019	127.57	128.64	126.49	127.64	138,497	-0.83(-0.65%)
Nov 12, 2019	127.80	129.51	127.57	128.47	153,170	+1.23(+0.97%)
Nov 11, 2019	126.19	127.80	125.63	127.24	105,393	+0.88(+0.70%)
Nov 08, 2019	124.99	127.27	124.64	126.36	185,000	+0.93(+0.74%)
Nov 07, 2019	130.44	136.67	122.36	125.43	368,499	-1.57(-1.24%)
Nov 06, 2019	123.90	127.20	122.88	127.00	323,422	+2.91(+2.35%)
Nov 05, 2019	125.28	128.01	123.98	124.09	182,689	-0.52(-0.42%)
Nov 04, 2019	123.38	124.88	122.25	124.61	488,024	+1.20(+0.97%)
Nov 01, 2019	119.85	129.04	119.75	123.41	711,300	+12.44(+11.21%)
Oct 31, 2019	113.33	113.33	110.75	110.97	147,292	-2.37(-2.09%)
Oct 30, 2019	115.04	116.12	112.61	113.34	149,508	-1.97(-1.71%)
Oct 29, 2019	113.33	115.49	113.17	115.31	128,895	+2.22(+1.96%)
Oct 28, 2019	112.30	114.96	112.30	113.09	98,992	+1.31(+1.17%)
Oct 25, 2019	113.50	113.50	111.53	111.78	145,000	-1.56(-1.38%)
Oct 24, 2019	113.06	113.67	112.16	113.34	79,690	-0.05(-0.04%)
Oct 23, 2019	113.75	114.75	113.12	113.39	124,549	-0.36(-0.32%)
Oct 22, 2019	115.07	115.94	113.46	113.75	99,468	-0.86(-0.75%)
Oct 21, 2019	117.36	117.37	114.50	114.61	200,134	-1.92(-1.65%)
Oct 18, 2019	115.67	116.74	114.53	116.53	153,100	+0.57(+0.49%)
Oct 17, 2019	114.17	116.75	112.23	115.96	213,171	+2.32(+2.05%)
Oct 16, 2019	111.83	113.83	110.72	113.64	571,696	+1.68(+1.50%)
Oct 15, 2019	111.33	113.08	111.33	111.96	174,076	+0.96(+0.86%)
Oct 14, 2019	111.44	112.47	110.67	111.00	85,488	-0.67(-0.60%)
Oct 11, 2019	111.78	113.93	111.59	111.67	125,400	+1.00(+0.90%)
Oct 10, 2019	108.78	111.44	108.21	110.67	157,893	+1.46(+1.34%)
Oct 09, 2019	109.51	109.90	108.35	109.21	244,640	+0.27(+0.25%)
Oct 08, 2019	110.06	110.81	108.11	108.94	199,548	-2.17(-1.95%)
Oct 07, 2019	109.19	111.61	109.14	111.11	175,214	+0.65(+0.59%)
Oct 04, 2019	110.76	111.23	109.42	110.46	179,200	+0.07(+0.06%)
Oct 03, 2019	108.00	110.47	107.23	110.39	211,499	+2.45(+2.27%)
Oct 02, 2019	108.32	110.17	106.70	107.94	285,472	-0.66(-0.61%)