Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	61.71	61.97	60.12	60.81	2,982,614	-1.71(-2.73%)
Jan 30, 2020	62.33	63.05	60.79	62.52	4,816,385	-0.88(-1.39%)
Jan 29, 2020	65.35	65.80	63.36	63.40	1,687,690	-1.27(-1.96%)
Jan 28, 2020	65.59	65.72	64.33	64.67	3,444,255	-0.20(-0.31%)
Jan 27, 2020	66.36	66.61	64.71	64.87	2,861,225	-2.84(-4.19%)
Jan 24, 2020	68.66	68.66	66.92	67.71	1,967,855	-1.52(-2.20%)
Jan 23, 2020	69.33	70.44	67.85	69.23	2,518,304	-0.65(-0.92%)
Jan 22, 2020	71.82	71.98	69.70	69.87	2,584,202	-2.31(-3.20%)
Jan 21, 2020	73.09	73.30	71.53	72.19	2,711,037	-1.00(-1.36%)
Jan 17, 2020	74.29	74.91	73.00	73.18	2,361,695	-0.98(-1.32%)
Jan 16, 2020	74.96	75.80	73.90	74.17	1,941,544	-0.47(-0.62%)
Jan 15, 2020	74.19	74.97	73.21	74.63	1,882,540	+0.04(+0.05%)
Jan 14, 2020	74.03	75.00	73.49	74.59	2,506,334	+0.64(+0.86%)
Jan 13, 2020	75.19	75.28	73.82	73.95	2,999,683	-1.45(-1.93%)
Jan 10, 2020	76.57	76.57	75.12	75.41	2,060,962	-1.54(-2.01%)
Jan 09, 2020	76.25	77.35	75.22	76.95	1,784,972	+0.67(+0.88%)
Jan 08, 2020	78.86	79.22	75.69	76.28	2,436,093	-2.53(-3.20%)
Jan 07, 2020	77.36	78.91	77.36	78.81	2,687,913	+1.24(+1.60%)
Jan 06, 2020	78.19	78.39	76.81	77.57	2,469,907	+0.40(+0.52%)
Jan 03, 2020	77.65	78.26	76.36	77.16	2,653,374	+1.44(+1.90%)
Jan 02, 2020	76.30	76.55	74.78	75.73	2,229,244	-0.17(-0.23%)
Dec 31, 2019	74.19	76.11	74.06	75.90	1,347,670	+1.46(+1.97%)
Dec 30, 2019	74.68	75.30	74.25	74.43	2,190,410	+0.25(+0.33%)
Dec 27, 2019	74.95	75.28	74.05	74.19	1,642,530	-0.44(-0.59%)
Dec 26, 2019	73.95	75.24	73.91	74.63	1,794,761	+0.92(+1.25%)
Dec 24, 2019	72.96	74.31	72.77	73.71	911,741	+0.94(+1.29%)
Dec 23, 2019	72.24	73.10	72.09	72.77	2,422,823	+0.83(+1.15%)
Dec 20, 2019	72.06	72.90	71.25	71.94	5,261,969	+0.44(+0.62%)
Dec 19, 2019	71.31	71.86	70.31	71.50	2,579,649	+0.33(+0.46%)
Dec 18, 2019	70.81	72.10	70.79	71.17	1,951,313	+0.38(+0.54%)
Dec 17, 2019	71.78	72.26	70.56	70.79	2,329,675	-1.14(-1.58%)
Dec 16, 2019	70.00	71.93	70.00	71.93	3,401,522	+2.38(+3.42%)
Dec 13, 2019	70.85	71.72	69.51	69.55	1,556,274	-0.96(-1.37%)
Dec 12, 2019	68.58	70.99	68.52	70.51	2,031,637	+1.99(+2.91%)
Dec 11, 2019	68.39	68.93	67.86	68.52	3,907,601	+0.30(+0.44%)
Dec 10, 2019	68.54	69.16	68.04	68.21	2,092,212	-0.26(-0.38%)
Dec 09, 2019	67.52	68.93	67.02	68.48	2,179,731	+0.45(+0.66%)
Dec 06, 2019	65.69	68.26	65.66	68.03	2,486,001	+2.69(+4.12%)
Dec 05, 2019	66.06	66.61	64.82	65.34	2,512,288	-0.51(-0.77%)
Dec 04, 2019	63.19	66.27	63.07	65.84	3,179,758	+2.98(+4.75%)
Dec 03, 2019	62.83	63.29	62.29	62.86	2,351,580	-0.79(-1.25%)
Dec 02, 2019	63.42	64.15	62.73	63.65	2,130,298	+0.44(+0.70%)
Nov 29, 2019	63.34	64.07	62.70	63.21	1,157,540	-0.96(-1.50%)
Nov 27, 2019	63.43	64.59	62.82	64.18	2,302,111	+1.16(+1.84%)
Nov 26, 2019	63.20	63.43	62.17	63.02	2,668,204	-0.02(-0.04%)
Nov 25, 2019	61.33	63.12	60.66	63.04	3,155,892	+1.47(+2.39%)
Nov 22, 2019	61.76	62.60	61.25	61.57	2,587,673	-0.20(-0.32%)
Nov 21, 2019	61.75	62.22	60.61	61.77	3,708,993	+0.23(+0.37%)
Nov 20, 2019	60.69	62.26	59.81	61.54	1,949,906	+0.90(+1.48%)
Nov 19, 2019	61.41	61.65	60.37	60.64	2,011,624	-1.26(-2.03%)
Nov 18, 2019	62.68	62.70	61.55	61.90	2,104,242	-1.11(-1.76%)
Nov 15, 2019	62.57	63.65	62.18	63.01	2,696,318	+0.65(+1.05%)
Nov 14, 2019	62.82	63.76	62.02	62.35	1,944,484	-0.44(-0.69%)
Nov 13, 2019	63.03	64.04	62.15	62.79	2,652,276	-0.82(-1.28%)
Nov 12, 2019	63.44	64.86	62.86	63.61	3,649,401	+1.00(+1.60%)
Nov 11, 2019	60.52	62.90	60.10	62.60	3,953,609	+1.10(+1.79%)
Nov 08, 2019	61.03	62.40	60.54	61.50	2,918,636	-0.11(-0.17%)
Nov 07, 2019	63.39	64.56	60.78	61.61	6,877,084	-1.34(-2.12%)
Nov 06, 2019	65.25	65.80	62.37	62.94	16,649,018	-10.62(-14.44%)
Nov 05, 2019	74.20	75.66	73.45	73.57	3,530,909	-0.11(-0.14%)
Nov 04, 2019	71.91	74.09	71.76	73.67	2,651,785	+2.91(+4.11%)
Nov 01, 2019	70.56	71.27	69.96	70.76	1,838,727	+0.84(+1.20%)
Oct 31, 2019	68.49	69.94	67.54	69.92	1,734,412	+1.13(+1.64%)
Oct 30, 2019	71.04	71.95	68.56	68.80	2,199,311	-2.89(-4.03%)
Oct 29, 2019	69.96	72.03	69.66	71.69	2,129,016	+1.08(+1.52%)
Oct 28, 2019	71.73	72.42	70.13	70.61	1,496,774	-0.70(-0.98%)
Oct 25, 2019	70.80	71.96	70.27	71.31	1,189,555	+0.45(+0.63%)
Oct 24, 2019	71.72	72.08	70.15	70.86	1,249,672	-0.20(-0.29%)
Oct 23, 2019	69.69	71.64	68.60	71.07	1,651,773	+1.20(+1.72%)
Oct 22, 2019	67.93	70.99	67.54	69.87	1,500,275	+2.41(+3.57%)
Oct 21, 2019	67.06	67.71	66.61	67.46	1,579,882	+0.63(+0.94%)
Oct 18, 2019	68.70	69.20	66.81	66.83	1,686,399	-1.69(-2.46%)
Oct 17, 2019	68.34	69.39	67.80	68.52	2,335,429	+0.50(+0.73%)
Oct 16, 2019	68.52	69.69	67.95	68.02	1,864,268	-1.15(-1.66%)
Oct 15, 2019	67.69	70.07	67.40	69.17	2,600,399	+0.72(+1.05%)
Oct 14, 2019	67.01	69.06	65.99	68.46	1,530,253	+0.26(+0.38%)
Oct 11, 2019	68.07	69.04	67.64	68.20	1,720,618	+0.90(+1.33%)
Oct 10, 2019	66.56	67.52	66.16	67.30	1,645,966	+0.81(+1.21%)
Oct 09, 2019	66.73	67.18	65.84	66.49	1,952,274	+0.60(+0.90%)
Oct 08, 2019	67.25	67.57	65.85	65.90	2,332,602	-2.08(-3.06%)
Oct 07, 2019	69.60	69.83	67.97	67.98	2,182,158	-1.67(-2.40%)
Oct 04, 2019	70.30	70.69	68.48	69.65	1,636,972	-0.38(-0.55%)
Oct 03, 2019	67.12	70.60	67.12	70.03	2,639,766	+2.26(+3.33%)
Oct 02, 2019	69.02	69.45	67.22	67.77	2,493,369	-1.53(-2.21%)
Oct 01, 2019	72.53	72.97	69.30	69.30	3,779,524	-4.00(-5.46%)
Sep 30, 2019	72.81	73.71	72.24	73.31	1,399,644	-0.07(-0.09%)
Sep 27, 2019	72.57	74.11	72.48	73.37	2,066,483	-0.11(-0.14%)
Sep 26, 2019	75.62	75.83	72.64	73.48	3,036,627	-2.54(-3.35%)
Sep 25, 2019	76.25	76.56	74.25	76.02	2,701,249	-1.02(-1.32%)
Sep 24, 2019	79.50	80.14	76.31	77.04	2,797,270	-3.10(-3.87%)
Sep 23, 2019	78.80	80.83	78.63	80.14	2,230,385	+1.20(+1.52%)
Sep 20, 2019	79.37	80.06	78.11	78.94	4,501,889	-0.42(-0.52%)
Sep 19, 2019	81.20	81.40	79.04	79.36	1,699,880	-0.75(-0.94%)
Sep 18, 2019	81.00	81.13	79.24	80.11	1,901,579	-1.79(-2.19%)
Sep 17, 2019	85.41	85.86	81.84	81.90	3,004,973	-3.74(-4.37%)
Sep 16, 2019	84.80	86.39	83.01	85.64	4,887,446	+6.78(+8.59%)
Sep 13, 2019	78.77	79.56	77.89	78.87	1,458,888	+0.46(+0.58%)
Sep 12, 2019	78.67	79.46	77.92	78.41	1,932,144	-2.08(-2.58%)
Sep 11, 2019	81.53	82.65	79.73	80.49	1,611,805	-0.60(-0.74%)
Sep 10, 2019	79.37	82.76	79.10	81.09	3,341,665	+2.38(+3.02%)
Sep 09, 2019	78.82	79.59	77.65	78.71	3,166,699	+0.77(+0.98%)
Sep 06, 2019	78.09	79.09	77.53	77.95	1,991,545	-1.67(-2.10%)
Sep 05, 2019	80.24	81.45	79.55	79.62	1,915,499	-0.14(-0.17%)
Sep 04, 2019	80.65	81.19	79.69	79.76	1,425,326	+0.67(+0.85%)
Sep 03, 2019	77.69	79.35	76.53	79.09	1,753,179	-0.88(-1.10%)
Aug 30, 2019	80.54	81.37	78.97	79.97	2,089,541	-0.41(-0.51%)
Aug 29, 2019	79.50	81.54	79.50	80.38	1,636,325	+1.59(+2.02%)
Aug 28, 2019	76.00	79.70	75.70	78.79	2,159,199	+3.47(+4.61%)
Aug 27, 2019	76.48	76.93	74.50	75.31	1,877,552	-0.92(-1.21%)
Aug 26, 2019	78.75	78.88	75.92	76.23	2,035,662	-0.90(-1.16%)
Aug 23, 2019	79.59	80.43	76.82	77.13	2,235,613	-3.78(-4.67%)
Aug 22, 2019	81.88	82.11	80.83	80.91	1,110,613	-0.71(-0.87%)
Aug 21, 2019	81.90	82.80	81.09	81.62	1,179,504	+0.67(+0.83%)
Aug 20, 2019	80.92	81.94	80.47	80.95	1,268,113	-0.55(-0.68%)
Aug 19, 2019	80.72	81.73	79.96	81.50	1,367,537	+2.20(+2.78%)
Aug 16, 2019	78.25	79.77	77.93	79.30	1,616,613	+1.18(+1.51%)
Aug 15, 2019	78.00	79.20	76.90	78.12	1,891,154	-0.25(-0.33%)
Aug 14, 2019	79.20	79.83	78.25	78.37	2,191,153	-2.95(-3.63%)
Aug 13, 2019	78.96	81.99	78.44	81.33	2,219,071	+2.49(+3.16%)
Aug 12, 2019	78.17	79.59	77.53	78.84	2,353,275	+0.37(+0.48%)
Aug 09, 2019	77.58	79.96	76.70	78.46	2,059,700	+0.99(+1.28%)
Aug 08, 2019	76.53	77.71	76.09	77.47	5,276,586	+2.00(+2.65%)
Aug 07, 2019	71.63	76.28	70.54	75.47	4,812,510	+1.37(+1.84%)
Aug 06, 2019	74.70	75.68	72.25	74.10	3,187,015	-0.32(-0.43%)
Aug 05, 2019	77.32	77.71	74.30	74.42	2,888,946	-4.92(-6.20%)
Aug 02, 2019	79.64	80.67	77.17	79.33	2,481,200	+0.07(+0.09%)
Aug 01, 2019	81.13	81.51	77.33	79.26	6,124,005	-4.91(-5.83%)
Jul 31, 2019	83.40	85.44	83.08	84.17	1,810,100	+0.49(+0.58%)
Jul 30, 2019	80.77	84.05	80.50	83.68	1,612,118	+2.52(+3.11%)
Jul 29, 2019	82.86	83.08	80.59	81.16	1,457,784	-1.84(-2.22%)
Jul 26, 2019	82.74	83.40	81.60	83.00	1,235,623	+0.48(+0.58%)
Jul 25, 2019	85.07	85.37	81.93	82.52	1,385,478	-2.48(-2.92%)
Jul 24, 2019	84.53	86.54	84.53	85.00	986,360	+0.01(+0.01%)
Jul 23, 2019	84.45	85.30	84.01	84.99	908,003	+0.77(+0.92%)
Jul 22, 2019	85.09	86.67	84.12	84.22	1,206,303	-0.91(-1.07%)
Jul 19, 2019	84.52	85.50	83.85	85.13	1,403,240	+0.84(+0.99%)
Jul 18, 2019	82.98	84.33	82.21	84.29	1,749,172	+1.46(+1.76%)
Jul 17, 2019	84.47	85.40	82.77	82.83	1,512,092	-1.89(-2.23%)
Jul 16, 2019	86.70	87.44	83.69	84.72	2,030,340	-1.87(-2.16%)
Jul 15, 2019	90.18	90.52	86.54	86.59	1,321,046	-3.60(-3.99%)
Jul 12, 2019	89.35	91.01	89.28	90.19	1,528,216	+1.23(+1.38%)
Jul 11, 2019	89.17	89.32	87.67	88.96	1,512,651	-0.29(-0.33%)
Jul 10, 2019	88.28	89.83	87.67	89.25	1,348,275	+2.21(+2.53%)
Jul 09, 2019	86.65	87.07	85.55	87.05	1,236,558	+0.01(+0.01%)
Jul 08, 2019	86.98	88.06	86.02	87.04	988,232	-0.37(-0.42%)
Jul 05, 2019	86.27	88.42	86.26	87.41	1,666,340	+1.80(+2.10%)
Jul 03, 2019	85.05	85.63	84.58	85.61	718,517	+0.84(+0.99%)
Jul 02, 2019	88.94	88.94	84.60	84.77	2,254,000	-4.78(-5.33%)
Jul 01, 2019	90.37	90.45	88.02	89.55	1,806,187	+0.87(+0.98%)
Jun 28, 2019	88.25	89.15	87.83	88.68	2,007,719	+1.20(+1.38%)
Jun 27, 2019	87.56	88.65	87.37	87.47	1,235,801	+0.21(+0.24%)
Jun 26, 2019	86.76	88.72	85.89	87.26	2,021,919	+1.64(+1.91%)
Jun 25, 2019	87.19	87.73	85.49	85.62	1,600,791	-1.97(-2.25%)
Jun 24, 2019	89.45	89.70	87.14	87.59	1,696,139	-1.75(-1.96%)
Jun 21, 2019	87.87	89.50	87.16	89.34	3,052,745	+1.79(+2.05%)
Jun 20, 2019	86.92	88.04	85.91	87.55	2,300,325	+2.82(+3.33%)
Jun 19, 2019	84.71	85.76	83.67	84.73	1,481,660	-0.34(-0.40%)
Jun 18, 2019	83.21	85.82	83.21	85.07	1,740,874	+2.41(+2.91%)
Jun 17, 2019	80.10	83.19	79.91	82.66	1,543,929	+2.14(+2.66%)
Jun 14, 2019	81.73	82.45	79.93	80.52	1,343,026	-0.99(-1.22%)
Jun 13, 2019	81.63	82.66	80.99	81.51	1,327,183	+1.59(+2.00%)
Jun 12, 2019	79.97	81.54	79.61	79.92	1,907,055	-1.26(-1.55%)
Jun 11, 2019	80.27	82.17	79.77	81.18	1,863,261	+1.76(+2.21%)
Jun 10, 2019	79.50	80.21	78.48	79.42	2,151,590	+0.47(+0.60%)
Jun 07, 2019	78.89	80.32	78.75	78.95	2,057,242	-0.46(-0.57%)
Jun 06, 2019	78.29	79.74	78.05	79.41	1,782,220	+1.19(+1.52%)
Jun 05, 2019	80.61	81.20	76.86	78.22	2,566,823	-2.45(-3.04%)
Jun 04, 2019	80.81	81.34	79.07	80.67	2,173,990	+0.78(+0.98%)
Jun 03, 2019	80.33	81.07	79.16	79.89	2,396,350	+0.09(+0.11%)
May 31, 2019	80.02	81.57	79.43	79.80	2,335,334	-1.86(-2.28%)
May 30, 2019	82.55	83.61	81.29	81.66	2,022,096	-0.78(-0.95%)
May 29, 2019	82.70	83.30	81.45	82.44	3,292,862	-1.80(-2.13%)
May 28, 2019	84.95	85.34	83.60	84.24	1,755,777	-0.48(-0.57%)
May 24, 2019	85.38	86.00	82.71	84.72	1,706,893	+0.22(+0.26%)
May 23, 2019	86.65	86.65	82.67	84.50	2,638,921	-3.94(-4.45%)
May 22, 2019	91.78	92.02	88.41	88.44	1,778,128	-4.00(-4.32%)
May 21, 2019	90.08	92.72	89.96	92.44	2,756,991	+3.36(+3.78%)
May 20, 2019	89.90	90.34	88.80	89.08	1,712,250	-1.10(-1.22%)
May 17, 2019	89.16	90.51	89.16	90.18	1,577,264	+0.32(+0.35%)
May 16, 2019	89.31	90.18	89.16	89.86	1,285,881	+1.28(+1.44%)
May 15, 2019	87.48	89.70	87.26	88.59	1,743,656	-0.04(-0.05%)
May 14, 2019	87.52	89.00	87.46	88.63	2,045,633	+1.55(+1.78%)
May 13, 2019	87.01	88.48	85.87	87.08	1,953,866	-0.56(-0.64%)
May 10, 2019	87.76	88.45	86.61	87.64	2,806,624	-0.28(-0.32%)
May 09, 2019	85.26	89.04	84.97	87.92	4,326,490	+1.94(+2.26%)
May 08, 2019	82.44	87.76	82.44	85.98	5,611,017	+6.19(+7.76%)
May 07, 2019	80.86	81.39	77.83	79.79	3,197,904	-2.01(-2.45%)
May 06, 2019	80.30	82.33	80.24	81.80	2,111,714	+0.19(+0.23%)
May 03, 2019	81.25	82.44	80.99	81.61	2,090,133	+1.10(+1.36%)
May 02, 2019	81.12	82.97	80.44	80.51	2,192,381	-1.83(-2.22%)
May 01, 2019	85.85	85.90	82.24	82.34	2,618,769	-4.08(-4.72%)
Apr 30, 2019	87.26	87.98	85.96	86.42	2,360,929	-0.41(-0.48%)
Apr 29, 2019	87.31	87.57	86.21	86.83	1,507,841	-0.25(-0.29%)
Apr 26, 2019	88.29	88.38	85.87	87.09	2,237,248	-1.95(-2.19%)
Apr 25, 2019	90.26	90.94	88.95	89.04	1,553,239	-1.16(-1.29%)
Apr 24, 2019	91.27	91.76	89.54	90.20	3,350,693	-0.63(-0.69%)
Apr 23, 2019	90.33	91.63	89.47	90.82	2,622,495	+0.50(+0.55%)
Apr 22, 2019	88.39	90.55	87.95	90.33	2,890,275	+3.18(+3.65%)
Apr 18, 2019	88.71	88.95	87.09	87.14	1,822,619	-0.78(-0.89%)
Apr 17, 2019	87.62	88.92	87.02	87.92	2,327,381	+1.11(+1.28%)
Apr 16, 2019	86.55	87.25	85.66	86.81	2,738,262	+0.74(+0.86%)
Apr 15, 2019	86.67	87.83	85.57	86.07	2,113,195	-0.26(-0.30%)
Apr 12, 2019	85.29	87.80	84.90	86.33	4,713,327	+5.17(+6.36%)
Apr 11, 2019	83.92	83.97	81.10	81.16	3,930,497	-3.21(-3.80%)
Apr 10, 2019	83.59	84.88	83.34	84.37	1,487,436	+0.84(+1.00%)
Apr 09, 2019	84.31	84.54	83.03	83.54	1,522,473	-1.23(-1.45%)
Apr 08, 2019	83.50	85.41	83.50	84.76	1,941,529	+1.54(+1.85%)
Apr 05, 2019	81.69	83.54	81.28	83.22	2,402,706	+2.12(+2.61%)
Apr 04, 2019	81.23	81.66	80.25	81.10	2,156,720	-0.10(-0.12%)
Apr 03, 2019	83.66	84.03	80.84	81.20	1,836,107	-2.06(-2.47%)
Apr 02, 2019	84.40	84.93	83.19	83.25	1,488,510	-0.97(-1.16%)
Apr 01, 2019	83.58	84.64	83.14	84.23	1,740,777	+1.75(+2.13%)
Mar 29, 2019	84.30	85.10	82.24	82.47	1,857,459	-0.82(-0.98%)
Mar 28, 2019	82.46	83.50	82.04	83.29	2,578,631	+0.15(+0.19%)
Mar 27, 2019	83.33	84.10	82.20	83.14	1,071,771	-0.21(-0.25%)
Mar 26, 2019	82.90	84.74	82.81	83.35	1,665,655	+1.32(+1.61%)
Mar 25, 2019	82.11	82.29	80.60	82.03	1,296,630	-0.32(-0.38%)
Mar 22, 2019	85.34	85.34	82.11	82.34	1,739,275	-3.69(-4.29%)
Mar 21, 2019	85.32	86.40	84.77	86.03	2,040,714	+0.59(+0.69%)
Mar 20, 2019	83.47	86.37	83.42	85.44	1,885,169	+1.62(+1.94%)
Mar 19, 2019	85.23	85.45	83.36	83.81	1,638,492	-1.10(-1.30%)
Mar 18, 2019	83.52	84.99	82.84	84.92	1,686,566	+1.75(+2.10%)
Mar 15, 2019	83.89	84.50	82.81	83.17	2,160,552	-1.48(-1.75%)
Mar 14, 2019	83.86	86.20	83.86	84.65	3,140,380	+0.64(+0.76%)
Mar 13, 2019	83.24	84.09	82.32	84.01	2,608,499	+2.37(+2.91%)
Mar 12, 2019	79.61	82.06	79.61	81.64	2,364,535	+2.37(+2.99%)
Mar 11, 2019	78.44	79.42	77.98	79.26	1,722,030	+1.69(+2.18%)
Mar 08, 2019	77.87	78.03	75.44	77.57	2,306,681	-1.84(-2.32%)
Mar 07, 2019	81.45	81.77	79.36	79.42	2,105,819	-1.85(-2.28%)
Mar 06, 2019	83.21	83.25	80.77	81.27	2,068,420	-2.09(-2.50%)
Mar 05, 2019	85.39	85.39	83.06	83.36	1,699,837	-1.67(-1.96%)
Mar 04, 2019	85.75	85.92	83.45	85.02	1,796,721	-0.10(-0.11%)
Mar 01, 2019	83.84	86.05	83.84	85.12	2,352,108	+1.51(+1.81%)
Feb 28, 2019	85.58	85.70	83.33	83.61	2,960,600	-2.08(-2.43%)
Feb 27, 2019	86.18	87.92	85.56	85.69	1,940,772	-0.02(-0.02%)
Feb 26, 2019	85.41	86.78	85.10	85.70	2,283,465	+0.18(+0.21%)
Feb 25, 2019	83.98	85.60	83.54	85.53	2,102,198	+1.02(+1.21%)
Feb 22, 2019	83.82	85.00	83.37	84.50	2,307,420	+1.54(+1.85%)
Feb 21, 2019	85.34	86.46	82.10	82.97	3,354,697	-3.50(-4.05%)
Feb 20, 2019	84.48	87.67	84.06	86.47	4,179,992	+1.44(+1.70%)
Feb 19, 2019	84.79	85.92	83.73	85.03	3,036,403	-0.57(-0.66%)
Feb 15, 2019	85.19	86.76	84.45	85.59	2,628,174	+1.36(+1.61%)
Feb 14, 2019	81.62	84.93	81.54	84.24	2,252,658	+2.28(+2.78%)
Feb 13, 2019	80.60	82.75	80.33	81.96	1,934,141	+1.90(+2.37%)
Feb 12, 2019	80.60	81.77	79.70	80.06	1,947,714	+0.67(+0.84%)
Feb 11, 2019	78.00	79.61	76.96	79.40	1,693,732	+1.02(+1.30%)
Feb 08, 2019	79.36	79.88	77.14	78.37	2,352,698	-1.10(-1.39%)
Feb 07, 2019	81.85	82.15	79.24	79.48	2,293,725	-2.99(-3.63%)
Feb 06, 2019	82.02	83.20	81.00	82.47	1,660,191	-0.19(-0.23%)
Feb 05, 2019	84.32	84.51	82.48	82.66	2,734,671	-2.17(-2.55%)
Feb 04, 2019	82.97	84.99	81.42	84.82	2,493,596	+1.35(+1.61%)