Brightview Holdings Inc (NY: BV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	16.06	16.09	15.51	15.80	155,900	-0.33(-2.05%)
Jan 30, 2020	15.75	16.17	15.52	16.13	112,871	+0.27(+1.70%)
Jan 29, 2020	16.13	16.25	15.82	15.86	53,048	-0.28(-1.73%)
Jan 28, 2020	16.21	16.40	15.99	16.14	56,040	+0.10(+0.62%)
Jan 27, 2020	16.03	16.26	15.86	16.04	105,564	-0.21(-1.29%)
Jan 24, 2020	16.47	16.49	16.15	16.25	107,700	-0.16(-0.98%)
Jan 23, 2020	16.06	16.58	15.88	16.41	180,042	+0.26(+1.61%)
Jan 22, 2020	16.39	16.50	16.01	16.15	89,944	-0.19(-1.16%)
Jan 21, 2020	16.70	16.95	16.25	16.34	142,170	-0.49(-2.91%)
Jan 17, 2020	16.98	17.00	16.80	16.83	135,400	+0.00(+0.00%)
Jan 16, 2020	16.90	17.10	16.69	16.83	113,231	+0.02(+0.12%)
Jan 15, 2020	16.78	16.90	16.67	16.81	86,055	-0.03(-0.18%)
Jan 14, 2020	17.11	17.22	16.53	16.84	115,416	-0.25(-1.46%)
Jan 13, 2020	16.90	17.25	16.81	17.09	122,328	+0.21(+1.24%)
Jan 10, 2020	16.77	17.03	16.70	16.88	123,700	+0.05(+0.30%)
Jan 09, 2020	16.57	16.91	16.57	16.83	64,078	+0.24(+1.45%)
Jan 08, 2020	16.86	17.14	16.53	16.59	173,693	-0.28(-1.66%)
Jan 07, 2020	16.58	16.94	16.58	16.87	116,941	+0.15(+0.90%)
Jan 06, 2020	16.19	16.97	16.19	16.72	131,024	+0.34(+2.08%)
Jan 03, 2020	16.33	16.55	16.24	16.38	77,500	-0.21(-1.27%)
Jan 02, 2020	16.97	16.97	16.30	16.59	133,837	-0.28(-1.66%)
Dec 31, 2019	16.76	17.08	16.76	16.87	97,800	+0.05(+0.30%)
Dec 30, 2019	16.78	16.98	16.49	16.82	125,252	+0.00(+0.00%)
Dec 27, 2019	16.84	16.98	16.72	16.82	84,100	+0.00(+0.00%)
Dec 26, 2019	16.99	17.16	16.79	16.82	57,379	-0.16(-0.94%)
Dec 24, 2019	17.16	17.17	16.90	16.98	37,900	-0.20(-1.16%)
Dec 23, 2019	16.70	17.30	16.61	17.18	178,144	+0.44(+2.63%)
Dec 20, 2019	16.18	16.89	16.13	16.74	632,900	+0.55(+3.40%)
Dec 19, 2019	16.52	16.55	16.00	16.19	447,686	-0.35(-2.12%)
Dec 18, 2019	16.47	16.87	16.38	16.54	159,889	+0.14(+0.85%)
Dec 17, 2019	16.33	16.41	16.10	16.40	89,759	+0.08(+0.49%)
Dec 16, 2019	16.10	16.36	15.97	16.32	140,698	+0.35(+2.19%)
Dec 13, 2019	16.33	16.43	15.82	15.97	130,400	-0.47(-2.86%)
Dec 12, 2019	16.35	16.71	16.28	16.44	164,369	+0.06(+0.37%)
Dec 11, 2019	16.36	16.46	16.17	16.38	95,069	+0.02(+0.12%)
Dec 10, 2019	16.21	16.55	16.15	16.36	262,506	+0.11(+0.68%)
Dec 09, 2019	16.06	16.36	16.05	16.25	211,569	+0.13(+0.81%)
Dec 06, 2019	16.25	16.39	16.04	16.12	121,900	+0.01(+0.06%)
Dec 05, 2019	16.32	16.68	16.08	16.11	147,409	-0.16(-0.98%)
Dec 04, 2019	16.28	16.41	16.18	16.27	169,703	+0.09(+0.56%)
Dec 03, 2019	16.37	16.37	16.00	16.18	231,101	-0.20(-1.22%)
Dec 02, 2019	16.12	16.55	16.06	16.38	207,550	+0.34(+2.12%)
Nov 29, 2019	16.04	16.18	15.94	16.04	87,100	-0.04(-0.25%)
Nov 27, 2019	15.62	16.27	15.48	16.08	243,000	-0.28(-1.71%)
Nov 26, 2019	16.65	16.81	16.29	16.36	211,172	-0.31(-1.86%)
Nov 25, 2019	16.98	17.25	16.66	16.67	204,084	-0.22(-1.30%)
Nov 22, 2019	16.90	16.97	16.38	16.89	474,100	-0.12(-0.71%)
Nov 21, 2019	18.40	18.40	16.02	17.01	1,059,025	-2.28(-11.82%)
Nov 20, 2019	18.85	19.67	18.85	19.29	282,081	+0.32(+1.69%)
Nov 19, 2019	18.95	19.23	18.87	18.97	264,569	+0.19(+1.01%)
Nov 18, 2019	18.62	19.00	18.57	18.78	137,529	+0.19(+1.02%)
Nov 15, 2019	18.95	19.11	18.53	18.59	110,400	-0.16(-0.85%)
Nov 14, 2019	18.93	19.18	18.73	18.75	185,784	-0.23(-1.21%)
Nov 13, 2019	18.80	19.03	18.62	18.98	169,791	+0.02(+0.11%)
Nov 12, 2019	18.79	19.07	18.74	18.96	84,839	+0.26(+1.39%)
Nov 11, 2019	18.54	18.71	18.39	18.70	231,294	+0.07(+0.38%)
Nov 08, 2019	18.84	18.96	18.44	18.63	58,600	-0.26(-1.38%)
Nov 07, 2019	18.86	19.04	18.74	18.89	61,195	+0.27(+1.45%)
Nov 06, 2019	18.74	18.76	18.47	18.62	64,203	-0.16(-0.85%)
Nov 05, 2019	18.54	18.85	18.46	18.78	72,367	+0.29(+1.57%)
Nov 04, 2019	18.50	18.82	18.46	18.49	99,004	+0.01(+0.05%)
Nov 01, 2019	17.99	18.85	17.88	18.48	170,500	+0.68(+3.82%)
Oct 31, 2019	17.72	17.85	17.54	17.80	160,616	+0.02(+0.11%)
Oct 30, 2019	17.91	18.02	17.55	17.78	87,334	-0.12(-0.67%)
Oct 29, 2019	18.16	18.22	17.89	17.90	194,551	-0.25(-1.38%)
Oct 28, 2019	18.11	18.39	18.11	18.15	127,246	+0.12(+0.67%)
Oct 25, 2019	17.80	18.21	17.76	18.03	83,400	+0.10(+0.56%)
Oct 24, 2019	18.24	18.30	17.87	17.93	82,369	-0.28(-1.54%)
Oct 23, 2019	17.90	18.30	17.90	18.21	103,941	+0.23(+1.28%)
Oct 22, 2019	17.93	18.16	17.74	17.98	110,304	-0.01(-0.06%)
Oct 21, 2019	17.87	18.03	17.66	17.99	90,220	+0.24(+1.35%)
Oct 18, 2019	17.65	17.87	17.56	17.75	74,100	+0.05(+0.28%)
Oct 17, 2019	17.76	18.03	17.63	17.70	107,310	+0.03(+0.17%)
Oct 16, 2019	17.51	17.85	17.48	17.67	80,028	+0.13(+0.74%)
Oct 15, 2019	17.21	17.61	17.11	17.54	131,425	+0.39(+2.27%)
Oct 14, 2019	17.28	17.31	17.00	17.15	107,840	-0.17(-0.98%)
Oct 11, 2019	17.64	17.74	17.28	17.32	139,900	-0.07(-0.40%)
Oct 10, 2019	17.59	17.80	17.36	17.39	125,017	-0.08(-0.46%)
Oct 09, 2019	17.55	17.58	17.37	17.47	135,705	+0.18(+1.04%)
Oct 08, 2019	17.15	17.48	16.92	17.29	123,633	-0.10(-0.58%)
Oct 07, 2019	17.27	17.58	17.17	17.39	131,144	+0.05(+0.29%)
Oct 04, 2019	16.79	17.35	16.77	17.34	118,400	+0.48(+2.85%)
Oct 03, 2019	16.95	17.15	16.63	16.86	216,820	-0.22(-1.29%)
Oct 02, 2019	16.77	17.16	16.70	17.08	203,125	+0.10(+0.59%)
Oct 01, 2019	17.24	17.59	16.85	16.98	212,874	-0.17(-0.99%)
Sep 30, 2019	17.14	17.38	16.87	17.15	310,470	+0.06(+0.35%)
Sep 27, 2019	17.31	17.54	16.89	17.09	192,100	-0.22(-1.27%)
Sep 26, 2019	18.03	18.03	17.16	17.31	366,787	-0.73(-4.05%)
Sep 25, 2019	18.12	18.27	17.84	18.04	389,972	-0.01(-0.06%)
Sep 24, 2019	18.38	18.48	17.94	18.05	235,050	-0.32(-1.74%)
Sep 23, 2019	18.84	18.86	18.33	18.37	145,184	-0.44(-2.34%)
Sep 20, 2019	18.75	19.09	18.57	18.81	648,200	+0.07(+0.37%)
Sep 19, 2019	19.11	19.14	18.65	18.74	177,018	-0.26(-1.37%)
Sep 18, 2019	18.41	19.08	18.30	19.00	273,142	+0.56(+3.04%)
Sep 17, 2019	18.48	19.09	18.09	18.44	437,708	-0.06(-0.32%)
Sep 16, 2019	18.51	19.20	18.18	18.50	432,084	-0.12(-0.64%)
Sep 13, 2019	18.87	19.05	18.44	18.62	293,900	-0.03(-0.16%)
Sep 12, 2019	18.86	19.02	18.49	18.65	273,728	-0.31(-1.64%)
Sep 11, 2019	19.74	19.76	18.91	18.96	425,551	-0.59(-3.02%)
Sep 10, 2019	19.08	19.75	18.88	19.55	466,817	+0.55(+2.89%)
Sep 09, 2019	18.79	19.34	18.68	19.00	192,518	+0.26(+1.39%)
Sep 06, 2019	18.52	18.90	18.36	18.74	71,400	+0.24(+1.30%)
Sep 05, 2019	18.15	18.66	18.15	18.50	112,653	+0.59(+3.29%)
Sep 04, 2019	17.92	17.95	17.64	17.91	62,979	+0.24(+1.36%)
Sep 03, 2019	18.28	18.76	17.48	17.67	235,842	-0.66(-3.60%)
Aug 30, 2019	18.89	19.05	18.23	18.33	184,700	-0.44(-2.34%)
Aug 29, 2019	18.32	19.02	18.32	18.77	150,230	+0.67(+3.70%)
Aug 28, 2019	18.14	18.29	17.98	18.10	275,688	-0.11(-0.60%)
Aug 27, 2019	18.39	18.42	17.80	18.21	260,612	-0.04(-0.22%)
Aug 26, 2019	18.25	18.43	18.11	18.25	90,283	+0.11(+0.61%)
Aug 23, 2019	18.73	19.00	18.00	18.14	147,800	-0.73(-3.87%)
Aug 22, 2019	19.15	19.26	18.58	18.87	182,355	+0.22(+1.18%)
Aug 21, 2019	19.20	19.32	18.64	18.65	154,910	-0.30(-1.58%)
Aug 20, 2019	19.01	19.09	18.73	18.95	161,735	-0.04(-0.21%)
Aug 19, 2019	18.87	19.10	18.47	18.99	105,339	+0.11(+0.58%)
Aug 16, 2019	18.22	18.94	18.22	18.88	152,800	+0.77(+4.25%)
Aug 15, 2019	18.21	18.52	18.02	18.11	184,990	-0.08(-0.44%)
Aug 14, 2019	18.10	18.25	17.96	18.19	111,544	-0.31(-1.68%)
Aug 13, 2019	18.16	18.70	18.16	18.50	256,526	+0.15(+0.82%)
Aug 12, 2019	18.98	18.98	18.25	18.35	220,417	-0.72(-3.78%)
Aug 09, 2019	18.14	19.27	17.76	19.07	226,700	+0.86(+4.72%)
Aug 08, 2019	17.07	18.27	17.00	18.21	254,232	+1.30(+7.69%)
Aug 07, 2019	18.40	18.84	16.85	16.91	388,402	-2.20(-11.51%)
Aug 06, 2019	18.79	19.18	18.59	19.11	210,719	+0.36(+1.92%)
Aug 05, 2019	19.12	19.13	18.38	18.75	183,877	-0.69(-3.55%)
Aug 02, 2019	19.42	19.63	19.21	19.44	192,700	-0.08(-0.41%)
Aug 01, 2019	19.64	20.27	19.43	19.52	328,853	-0.24(-1.21%)
Jul 31, 2019	19.48	19.97	19.25	19.76	282,621	+0.34(+1.75%)
Jul 30, 2019	18.68	19.86	18.53	19.42	488,983	+0.58(+3.08%)
Jul 29, 2019	18.66	18.97	18.63	18.84	134,580	+0.14(+0.75%)
Jul 26, 2019	18.89	19.02	18.54	18.70	142,500	-0.11(-0.58%)
Jul 25, 2019	18.89	19.13	18.59	18.81	201,015	-0.11(-0.58%)
Jul 24, 2019	18.22	18.93	18.22	18.92	128,724	+0.61(+3.33%)
Jul 23, 2019	17.97	18.42	17.89	18.31	155,160	+0.42(+2.35%)
Jul 22, 2019	17.85	18.09	17.76	17.89	120,124	+0.09(+0.51%)
Jul 19, 2019	17.81	18.08	17.58	17.80	131,500	-0.06(-0.34%)
Jul 18, 2019	17.49	17.89	17.13	17.86	196,585	+0.04(+0.22%)
Jul 17, 2019	18.20	18.33	17.82	17.82	110,673	-0.45(-2.46%)
Jul 16, 2019	17.88	18.36	17.88	18.27	198,907	+0.29(+1.61%)
Jul 15, 2019	17.96	18.69	17.92	17.98	210,869	-0.09(-0.50%)
Jul 12, 2019	17.81	18.23	17.72	18.07	108,800	+0.40(+2.26%)
Jul 11, 2019	18.33	18.33	17.65	17.67	109,066	-0.57(-3.12%)
Jul 10, 2019	18.19	18.31	17.91	18.24	111,715	+0.18(+1.00%)
Jul 09, 2019	17.93	18.11	17.59	18.06	183,363	+0.00(+0.00%)
Jul 08, 2019	18.86	18.86	17.95	18.06	202,085	-0.83(-4.39%)
Jul 05, 2019	18.63	18.92	18.45	18.89	200,300	+0.15(+0.80%)
Jul 03, 2019	18.86	19.00	18.47	18.74	156,700	+0.10(+0.54%)
Jul 02, 2019	18.86	19.02	18.57	18.64	139,742	-0.24(-1.27%)
Jul 01, 2019	18.78	19.09	18.78	18.88	180,241	+0.17(+0.91%)
Jun 28, 2019	18.77	18.92	18.67	18.71	996,500	+0.03(+0.16%)
Jun 27, 2019	18.46	18.70	18.31	18.68	182,583	+0.33(+1.80%)
Jun 26, 2019	18.50	18.54	18.22	18.35	99,432	-0.08(-0.43%)
Jun 25, 2019	18.46	18.60	18.26	18.43	144,475	-0.04(-0.22%)
Jun 24, 2019	18.81	18.96	18.44	18.47	125,988	-0.44(-2.33%)
Jun 21, 2019	18.72	18.96	18.71	18.91	181,900	+0.05(+0.27%)
Jun 20, 2019	18.82	18.99	18.62	18.86	194,065	+0.26(+1.40%)
Jun 19, 2019	18.37	18.67	18.35	18.60	154,836	+0.22(+1.20%)
Jun 18, 2019	18.19	18.54	18.05	18.38	111,729	+0.32(+1.77%)
Jun 17, 2019	18.32	18.33	17.90	18.06	120,517	-0.25(-1.37%)
Jun 14, 2019	18.26	18.42	18.25	18.31	144,600	-0.03(-0.16%)
Jun 13, 2019	18.30	18.37	18.19	18.34	134,163	+0.14(+0.77%)
Jun 12, 2019	18.36	18.36	18.10	18.20	103,151	-0.20(-1.09%)
Jun 11, 2019	18.53	18.71	18.21	18.40	178,720	+0.04(+0.22%)
Jun 10, 2019	18.33	18.80	18.33	18.36	154,456	+0.10(+0.55%)
Jun 07, 2019	17.91	18.39	17.85	18.26	200,400	+0.64(+3.63%)
Jun 06, 2019	17.56	17.73	17.41	17.62	114,096	+0.04(+0.23%)
Jun 05, 2019	17.33	17.64	17.24	17.58	133,690	+0.22(+1.27%)
Jun 04, 2019	17.11	17.39	16.94	17.36	168,688	+0.50(+2.97%)
Jun 03, 2019	16.69	16.97	16.66	16.86	239,987	+0.15(+0.90%)
May 31, 2019	16.64	17.03	16.58	16.71	191,900	-0.21(-1.24%)
May 30, 2019	17.06	17.23	16.79	16.92	198,990	-0.03(-0.18%)
May 29, 2019	16.45	16.97	16.36	16.95	201,103	+0.47(+2.85%)
May 28, 2019	16.69	16.81	16.40	16.48	703,944	-0.05(-0.30%)
May 24, 2019	16.76	16.80	16.40	16.53	353,000	-0.14(-0.84%)
May 23, 2019	16.92	16.92	16.53	16.67	125,025	-0.28(-1.65%)
May 22, 2019	16.98	17.12	16.84	16.95	110,964	-0.11(-0.64%)
May 21, 2019	16.64	17.09	16.57	17.06	156,490	+0.50(+3.02%)
May 20, 2019	16.65	16.69	16.46	16.56	229,087	-0.20(-1.19%)
May 17, 2019	16.79	16.93	16.64	16.76	321,900	-0.21(-1.24%)
May 16, 2019	16.73	17.10	16.66	16.97	230,268	+0.25(+1.50%)
May 15, 2019	16.47	16.73	16.44	16.72	493,131	+0.10(+0.60%)
May 14, 2019	16.15	16.83	16.15	16.62	191,736	+0.46(+2.85%)
May 13, 2019	16.13	16.41	15.87	16.16	319,508	-0.38(-2.30%)
May 10, 2019	16.74	16.92	16.27	16.54	338,400	-0.19(-1.14%)
May 09, 2019	16.22	16.84	16.02	16.73	351,989	+0.34(+2.07%)
May 08, 2019	16.95	16.95	15.34	16.39	1,247,158	-0.13(-0.79%)
May 07, 2019	16.67	16.87	16.26	16.52	397,178	-0.34(-2.02%)
May 06, 2019	16.42	16.88	16.30	16.86	185,179	+0.12(+0.72%)
May 03, 2019	16.63	16.81	16.47	16.74	340,600	+0.24(+1.45%)
May 02, 2019	16.23	16.59	16.23	16.50	289,789	+0.24(+1.48%)
May 01, 2019	16.10	16.33	15.96	16.26	286,063	+0.22(+1.37%)
Apr 30, 2019	16.41	16.41	15.91	16.04	243,744	-0.30(-1.84%)
Apr 29, 2019	16.26	16.39	16.16	16.34	208,027	+0.18(+1.11%)
Apr 26, 2019	16.02	16.23	15.93	16.16	176,700	+0.16(+1.00%)
Apr 25, 2019	15.83	16.13	15.58	16.00	167,657	+0.01(+0.06%)
Apr 24, 2019	16.02	16.21	15.94	15.99	225,936	-0.10(-0.62%)
Apr 23, 2019	15.93	16.13	15.88	16.09	205,697	+0.10(+0.63%)
Apr 22, 2019	15.62	16.13	15.61	15.99	235,688	+0.36(+2.30%)
Apr 18, 2019	15.06	15.73	15.06	15.63	279,800	+0.53(+3.51%)
Apr 17, 2019	15.02	15.16	14.89	15.10	314,530	+0.11(+0.73%)
Apr 16, 2019	14.98	15.14	14.80	14.99	490,096	+0.04(+0.27%)
Apr 15, 2019	14.92	15.00	14.76	14.95	118,209	+0.07(+0.47%)
Apr 12, 2019	15.00	15.00	14.70	14.88	135,100	+0.04(+0.27%)
Apr 11, 2019	14.77	14.91	14.32	14.84	186,830	+0.06(+0.41%)
Apr 10, 2019	14.60	14.88	14.60	14.78	119,417	+0.16(+1.09%)
Apr 09, 2019	14.89	15.07	14.59	14.62	94,781	-0.30(-2.01%)
Apr 08, 2019	14.79	15.04	14.49	14.92	157,588	+0.00(+0.00%)
Apr 05, 2019	15.04	15.21	14.80	14.92	206,000	-0.10(-0.67%)
Apr 04, 2019	14.78	15.07	14.67	15.02	466,392	+0.28(+1.90%)
Apr 03, 2019	14.63	14.80	14.52	14.74	137,140	+0.22(+1.52%)
Apr 02, 2019	14.78	15.08	14.46	14.52	115,577	-0.28(-1.89%)
Apr 01, 2019	14.50	14.82	14.41	14.80	171,633	+0.40(+2.78%)
Mar 29, 2019	14.96	14.96	14.31	14.40	233,800	-0.44(-2.96%)
Mar 28, 2019	14.64	14.93	14.64	14.84	253,651	+0.24(+1.64%)
Mar 27, 2019	14.17	14.78	14.06	14.60	194,758	+0.39(+2.74%)
Mar 26, 2019	13.95	14.22	13.81	14.21	225,897	+0.39(+2.82%)
Mar 25, 2019	14.13	14.27	13.74	13.82	187,214	-0.38(-2.68%)
Mar 22, 2019	15.12	15.37	14.18	14.20	307,200	-1.09(-7.13%)
Mar 21, 2019	15.51	15.87	15.24	15.29	651,569	-0.29(-1.86%)
Mar 20, 2019	15.67	15.74	15.19	15.58	671,780	-0.17(-1.08%)
Mar 19, 2019	15.15	15.76	15.04	15.75	658,162	+0.68(+4.51%)
Mar 18, 2019	14.49	15.11	14.49	15.07	423,485	+0.65(+4.51%)
Mar 15, 2019	14.03	14.46	13.81	14.42	1,167,900	+0.42(+3.00%)
Mar 14, 2019	13.81	14.03	13.81	14.00	385,610	+0.14(+1.01%)
Mar 13, 2019	13.97	14.16	13.77	13.86	511,536	-0.11(-0.79%)
Mar 12, 2019	14.01	14.22	13.86	13.97	364,539	-0.06(-0.43%)
Mar 11, 2019	14.04	14.41	13.79	14.03	264,258	+0.00(+0.00%)
Mar 08, 2019	13.78	14.08	13.74	14.03	263,500	+0.07(+0.50%)
Mar 07, 2019	13.91	14.07	13.60	13.96	223,605	-0.04(-0.29%)
Mar 06, 2019	13.77	14.07	13.50	14.00	250,170	+0.40(+2.94%)
Mar 05, 2019	13.79	13.88	13.56	13.60	206,468	-0.14(-1.02%)
Mar 04, 2019	13.75	13.87	13.63	13.74	161,564	-0.01(-0.07%)
Mar 01, 2019	13.61	13.96	13.46	13.75	418,200	+0.25(+1.85%)
Feb 28, 2019	13.57	13.69	13.44	13.50	237,281	-0.06(-0.44%)
Feb 27, 2019	13.47	13.63	13.35	13.56	232,385	+0.04(+0.30%)
Feb 26, 2019	13.90	14.03	13.39	13.52	325,482	-0.38(-2.73%)
Feb 25, 2019	13.54	14.08	13.54	13.90	373,780	+0.47(+3.50%)
Feb 22, 2019	13.84	13.98	13.28	13.43	463,900	-0.30(-2.18%)
Feb 21, 2019	13.84	14.04	13.45	13.73	193,905	-0.26(-1.86%)
Feb 20, 2019	13.73	14.20	13.57	13.99	379,841	+0.23(+1.67%)
Feb 19, 2019	14.14	14.51	13.75	13.76	341,606	-0.43(-3.03%)
Feb 15, 2019	14.07	14.37	13.97	14.19	783,300	+0.24(+1.72%)
Feb 14, 2019	13.61	14.06	13.61	13.95	467,739	+0.18(+1.31%)
Feb 13, 2019	13.91	14.35	13.60	13.77	576,595	+0.51(+3.85%)
Feb 12, 2019	13.21	13.47	12.90	13.26	407,657	+0.26(+2.00%)
Feb 11, 2019	12.77	13.11	12.62	13.00	858,919	+0.25(+1.96%)
Feb 08, 2019	13.13	13.29	12.31	12.75	915,300	-0.48(-3.63%)
Feb 07, 2019	13.64	13.86	12.41	13.23	606,752	-1.51(-10.24%)
Feb 06, 2019	14.81	14.90	14.47	14.74	296,658	-0.14(-0.94%)
Feb 05, 2019	14.51	15.03	14.42	14.88	478,981	+0.33(+2.27%)
Feb 04, 2019	14.45	14.69	14.20	14.55	363,691	-0.07(-0.48%)