Sailpoint Technologies Holdings Inc (NY: SAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	31.62	31.66	30.80	31.50	865,000	+0.14(+0.45%)
Jul 30, 2020	30.86	31.54	30.48	31.36	788,509	-0.12(-0.38%)
Jul 29, 2020	31.01	31.76	31.01	31.48	934,435	+0.59(+1.91%)
Jul 28, 2020	31.36	31.41	30.78	30.89	923,329	-0.36(-1.15%)
Jul 27, 2020	30.91	31.27	30.67	31.25	584,571	+0.69(+2.26%)
Jul 24, 2020	31.21	31.33	30.34	30.56	910,000	-1.09(-3.44%)
Jul 23, 2020	30.99	32.39	30.95	31.65	1,616,115	+0.48(+1.54%)
Jul 22, 2020	31.12	31.72	31.00	31.17	1,132,493	+0.16(+0.52%)
Jul 21, 2020	31.50	31.99	30.77	31.01	1,339,804	+0.04(+0.13%)
Jul 20, 2020	30.50	31.10	30.50	30.97	1,881,155	+0.63(+2.08%)
Jul 17, 2020	30.14	30.43	29.93	30.34	1,777,200	+0.25(+0.83%)
Jul 16, 2020	29.28	30.21	29.03	30.09	2,293,147	+0.46(+1.55%)
Jul 15, 2020	28.52	29.76	28.46	29.63	2,853,228	+0.74(+2.56%)
Jul 14, 2020	28.00	28.94	27.83	28.89	1,840,126	+0.80(+2.85%)
Jul 13, 2020	28.86	28.99	28.05	28.09	2,529,149	-0.63(-2.19%)
Jul 10, 2020	28.63	28.79	28.27	28.72	1,513,200	+0.09(+0.31%)
Jul 09, 2020	28.97	29.33	28.31	28.63	1,247,602	+0.00(+0.00%)
Jul 08, 2020	28.06	28.67	28.00	28.63	1,874,813	+0.57(+2.03%)
Jul 07, 2020	27.56	28.63	27.56	28.06	1,938,570	+0.51(+1.85%)
Jul 06, 2020	28.24	28.52	27.47	27.55	1,060,558	-0.27(-0.97%)
Jul 02, 2020	28.90	29.03	27.72	27.82	1,170,100	-0.59(-2.08%)
Jul 01, 2020	27.66	29.23	27.66	28.41	3,278,155	+1.94(+7.33%)
Jun 30, 2020	26.31	26.58	26.11	26.47	1,851,168	+0.13(+0.49%)
Jun 29, 2020	26.83	26.89	26.00	26.34	1,773,211	-0.24(-0.90%)
Jun 26, 2020	26.86	28.00	26.03	26.58	2,376,300	-0.19(-0.71%)
Jun 25, 2020	25.89	26.90	25.67	26.77	1,693,215	+1.11(+4.33%)
Jun 24, 2020	25.92	26.14	25.37	25.66	1,401,059	-0.25(-0.96%)
Jun 23, 2020	25.73	25.98	25.39	25.91	1,671,494	+0.56(+2.21%)
Jun 22, 2020	24.76	25.39	24.75	25.35	818,511	+0.60(+2.42%)
Jun 19, 2020	25.40	25.50	24.64	24.75	1,710,800	-0.54(-2.14%)
Jun 18, 2020	24.86	25.55	24.86	25.29	1,203,256	+0.29(+1.16%)
Jun 17, 2020	24.58	25.13	24.36	25.00	860,049	+0.72(+2.97%)
Jun 16, 2020	24.47	24.86	23.96	24.28	2,332,610	+0.09(+0.37%)
Jun 15, 2020	22.10	24.36	22.10	24.19	1,613,778	+0.94(+4.04%)
Jun 12, 2020	23.03	23.63	22.68	23.25	1,149,100	+1.01(+4.54%)
Jun 11, 2020	23.30	23.59	22.19	22.24	1,178,645	-1.94(-8.02%)
Jun 10, 2020	23.94	24.38	23.67	24.18	1,158,431	+0.54(+2.28%)
Jun 09, 2020	23.68	23.91	23.09	23.64	675,033	-0.28(-1.17%)
Jun 08, 2020	22.99	24.04	22.91	23.92	886,208	+1.40(+6.22%)
Jun 05, 2020	22.67	23.10	22.23	22.52	1,512,900	+0.14(+0.63%)
Jun 04, 2020	22.43	23.07	22.23	22.38	1,104,508	-0.84(-3.62%)
Jun 03, 2020	23.52	23.83	23.20	23.22	855,692	-0.02(-0.09%)
Jun 02, 2020	23.20	23.37	22.88	23.24	1,183,499	+0.14(+0.61%)
Jun 01, 2020	22.97	23.43	22.93	23.10	1,911,514	+0.27(+1.18%)
May 29, 2020	22.84	23.07	22.37	22.83	1,226,800	-0.14(-0.61%)
May 28, 2020	23.49	23.95	22.91	22.97	1,054,980	-0.27(-1.16%)
May 27, 2020	22.84	23.25	21.87	23.24	1,735,868	+0.71(+3.15%)
May 26, 2020	23.00	23.36	22.38	22.53	1,484,506	-0.27(-1.18%)
May 22, 2020	22.45	22.82	22.36	22.80	506,600	+0.42(+1.88%)
May 21, 2020	22.05	22.60	22.01	22.38	885,999	+0.04(+0.18%)
May 20, 2020	21.78	22.41	21.63	22.34	1,393,872	+1.24(+5.88%)
May 19, 2020	20.60	21.65	20.58	21.10	914,736	+0.59(+2.88%)
May 18, 2020	21.17	21.71	20.46	20.51	1,172,201	-0.15(-0.73%)
May 15, 2020	20.29	21.02	20.29	20.66	843,400	-0.16(-0.77%)
May 14, 2020	20.39	20.92	20.10	20.82	1,480,719	-0.12(-0.57%)
May 13, 2020	21.14	21.55	20.55	20.94	1,512,679	-0.32(-1.51%)
May 12, 2020	21.05	21.87	20.57	21.26	1,493,454	+0.52(+2.51%)
May 11, 2020	21.00	21.20	20.25	20.74	2,143,442	-0.23(-1.10%)
May 08, 2020	21.45	21.45	20.22	20.97	2,706,600	+1.08(+5.43%)
May 07, 2020	19.35	20.25	19.11	19.89	2,022,946	+0.85(+4.46%)
May 06, 2020	18.50	19.26	18.38	19.04	1,127,054	+0.65(+3.53%)
May 05, 2020	17.91	18.59	17.87	18.39	1,629,364	+1.00(+5.75%)
May 04, 2020	17.44	17.89	16.88	17.39	1,286,769	-0.72(-3.98%)
May 01, 2020	18.00	18.50	17.76	18.11	906,800	-0.48(-2.58%)
Apr 30, 2020	18.27	18.85	18.19	18.59	1,802,639	+0.14(+0.76%)
Apr 29, 2020	18.05	18.66	17.78	18.45	1,662,237	+1.01(+5.79%)
Apr 28, 2020	18.00	18.05	16.91	17.44	830,663	-0.21(-1.19%)
Apr 27, 2020	17.39	17.90	17.15	17.65	1,196,123	+0.60(+3.52%)
Apr 24, 2020	16.65	17.21	16.40	17.05	965,200	+0.24(+1.43%)
Apr 23, 2020	16.99	17.29	16.74	16.81	699,049	-0.23(-1.35%)
Apr 22, 2020	17.34	17.51	17.00	17.04	439,024	+0.11(+0.65%)
Apr 21, 2020	16.83	17.21	16.42	16.93	1,479,992	-0.28(-1.63%)
Apr 20, 2020	16.80	17.90	16.69	17.21	988,680	+0.12(+0.70%)
Apr 17, 2020	16.50	17.43	16.22	17.09	2,146,100	+0.94(+5.82%)
Apr 16, 2020	16.55	16.62	16.05	16.15	813,015	-0.33(-2.00%)
Apr 15, 2020	16.16	16.81	16.16	16.48	1,473,097	-0.67(-3.91%)
Apr 14, 2020	17.23	17.82	16.66	17.15	995,261	+0.26(+1.54%)
Apr 13, 2020	16.45	16.95	16.24	16.89	1,060,423	+0.22(+1.32%)
Apr 09, 2020	16.57	17.30	16.32	16.67	2,307,200	+1.23(+7.97%)
Apr 08, 2020	14.70	15.62	14.14	15.44	1,725,208	+1.22(+8.58%)
Apr 07, 2020	14.90	15.00	13.91	14.22	1,780,477	-0.08(-0.56%)
Apr 06, 2020	13.81	14.61	13.75	14.30	1,314,193	+1.15(+8.75%)
Apr 03, 2020	13.71	14.11	13.02	13.15	1,595,800	-0.58(-4.22%)
Apr 02, 2020	13.74	14.75	13.51	13.73	1,160,077	-0.18(-1.29%)
Apr 01, 2020	14.61	15.02	13.82	13.91	2,049,856	-1.31(-8.61%)
Mar 31, 2020	15.75	16.25	14.83	15.22	1,527,612	-0.52(-3.30%)
Mar 30, 2020	15.95	16.68	15.58	15.74	1,114,770	-0.20(-1.25%)
Mar 27, 2020	16.41	16.70	15.46	15.94	1,246,800	-0.87(-5.18%)
Mar 26, 2020	16.33	17.60	16.04	16.81	1,173,330	+0.70(+4.35%)
Mar 25, 2020	16.16	17.24	16.04	16.11	2,033,797	-1.13(-6.55%)
Mar 24, 2020	16.23	17.69	16.00	17.24	1,092,376	+1.85(+12.02%)
Mar 23, 2020	14.99	15.84	13.97	15.39	1,361,769	+0.51(+3.43%)
Mar 20, 2020	14.42	16.37	14.31	14.88	1,482,500	+0.67(+4.71%)
Mar 19, 2020	12.44	14.88	11.74	14.21	1,540,810	+1.43(+11.19%)
Mar 18, 2020	14.29	15.90	11.61	12.78	3,163,018	-2.53(-16.53%)
Mar 17, 2020	14.10	15.40	12.65	15.31	2,415,592	+1.35(+9.67%)
Mar 16, 2020	16.90	16.90	13.71	13.96	2,066,186	-3.71(-21.00%)
Mar 13, 2020	18.08	18.64	16.32	17.67	1,756,800	+0.41(+2.38%)
Mar 12, 2020	17.73	18.25	16.98	17.26	1,922,055	-1.96(-10.20%)
Mar 11, 2020	20.29	20.58	18.67	19.22	1,385,282	-1.62(-7.77%)
Mar 10, 2020	21.23	21.23	19.54	20.84	1,532,386	+0.53(+2.61%)
Mar 09, 2020	19.95	21.12	18.26	20.31	1,078,859	-1.94(-8.72%)
Mar 06, 2020	23.21	23.35	21.68	22.25	1,344,300	-1.55(-6.51%)
Mar 05, 2020	23.74	24.29	23.41	23.80	565,792	-0.46(-1.90%)
Mar 04, 2020	24.13	24.28	23.70	24.26	712,105	+0.51(+2.15%)
Mar 03, 2020	24.73	25.15	23.34	23.75	814,117	-1.34(-5.34%)
Mar 02, 2020	25.41	25.66	24.43	25.09	748,558	-0.23(-0.91%)
Feb 28, 2020	23.62	25.32	23.50	25.32	1,516,000	+1.10(+4.54%)
Feb 27, 2020	24.49	25.70	24.16	24.22	1,403,435	-1.05(-4.16%)
Feb 26, 2020	24.36	26.15	24.29	25.27	1,695,670	+0.93(+3.82%)
Feb 25, 2020	25.05	25.72	24.27	24.34	4,302,854	+1.27(+5.50%)
Feb 24, 2020	23.15	23.69	22.74	23.07	1,855,433	-1.28(-5.26%)
Feb 21, 2020	24.94	24.96	24.04	24.35	1,120,200	-0.70(-2.79%)
Feb 20, 2020	25.47	26.00	24.96	25.05	816,514	-0.50(-1.96%)
Feb 19, 2020	25.35	25.81	25.09	25.55	533,151	+0.35(+1.39%)
Feb 18, 2020	24.71	25.50	24.63	25.20	439,946	+0.04(+0.16%)
Feb 14, 2020	25.38	25.44	25.00	25.16	546,500	-0.20(-0.79%)
Feb 13, 2020	25.01	25.46	25.00	25.36	821,406	+0.23(+0.92%)
Feb 12, 2020	26.00	26.05	24.34	25.13	1,269,688	-0.63(-2.45%)
Feb 11, 2020	26.01	26.19	25.48	25.76	377,422	-0.10(-0.39%)
Feb 10, 2020	25.42	25.95	25.25	25.86	439,021	+0.32(+1.25%)
Feb 07, 2020	25.70	25.78	25.39	25.54	357,100	-0.18(-0.70%)
Feb 06, 2020	25.60	26.14	25.42	25.72	795,121	+0.30(+1.18%)
Feb 05, 2020	26.51	26.56	25.38	25.42	512,714	-0.74(-2.83%)
Feb 04, 2020	25.75	26.47	25.34	26.16	679,492	+0.78(+3.07%)
Feb 03, 2020	25.12	25.47	25.06	25.38	551,981	+0.29(+1.16%)
Jan 31, 2020	25.54	25.55	24.96	25.09	399,900	-0.53(-2.07%)
Jan 30, 2020	25.18	25.65	25.03	25.62	417,864	+0.26(+1.03%)
Jan 29, 2020	25.48	25.65	25.19	25.36	384,967	+0.00(+0.00%)
Jan 28, 2020	25.43	25.51	25.05	25.36	327,220	+0.10(+0.40%)
Jan 27, 2020	24.92	25.60	24.78	25.26	583,826	-0.32(-1.25%)
Jan 24, 2020	26.14	26.58	25.36	25.58	517,000	-0.34(-1.31%)
Jan 23, 2020	25.75	26.11	25.45	25.92	995,260	+0.18(+0.70%)
Jan 22, 2020	25.39	26.00	25.37	25.74	733,967	+0.49(+1.94%)
Jan 21, 2020	25.63	25.66	24.94	25.25	704,680	-0.28(-1.10%)
Jan 17, 2020	25.77	25.85	25.27	25.53	1,221,600	+0.03(+0.12%)
Jan 16, 2020	25.75	25.83	25.45	25.50	652,155	+0.00(+0.00%)
Jan 15, 2020	25.26	25.88	25.17	25.50	742,030	-0.16(-0.62%)
Jan 14, 2020	25.83	25.96	25.31	25.66	690,648	-0.34(-1.31%)
Jan 13, 2020	26.03	26.34	25.88	26.00	855,412	+0.19(+0.74%)
Jan 10, 2020	26.83	26.86	25.59	25.81	1,421,500	-0.87(-3.26%)
Jan 09, 2020	25.85	27.05	25.82	26.68	2,891,405	+1.08(+4.22%)
Jan 08, 2020	24.35	25.84	24.35	25.60	1,388,669	+1.40(+5.79%)
Jan 07, 2020	23.76	24.33	23.64	24.20	913,320	+0.39(+1.64%)
Jan 06, 2020	23.82	24.14	23.72	23.81	622,391	-0.17(-0.71%)
Jan 03, 2020	23.58	24.04	23.52	23.98	1,037,300	+0.09(+0.38%)
Jan 02, 2020	23.78	24.11	23.76	23.89	749,373	+0.29(+1.23%)
Dec 31, 2019	23.44	23.85	23.42	23.60	434,600	+0.00(+0.00%)
Dec 30, 2019	23.97	23.97	23.41	23.60	678,818	-0.38(-1.58%)
Dec 27, 2019	24.22	24.22	23.93	23.98	338,300	-0.12(-0.50%)
Dec 26, 2019	24.16	24.59	24.08	24.10	364,403	+0.02(+0.08%)
Dec 24, 2019	24.09	24.15	23.95	24.08	158,500	+0.04(+0.17%)
Dec 23, 2019	23.88	24.19	23.66	24.04	1,000,033	+0.23(+0.97%)
Dec 20, 2019	24.02	24.18	23.64	23.81	1,354,700	-0.13(-0.54%)
Dec 19, 2019	23.60	23.95	23.55	23.94	828,041	+0.28(+1.18%)
Dec 18, 2019	23.64	23.83	23.52	23.66	761,754	+0.17(+0.72%)
Dec 17, 2019	23.78	23.78	23.15	23.49	825,455	-0.24(-1.01%)
Dec 16, 2019	23.62	24.02	23.62	23.73	968,515	+0.05(+0.21%)
Dec 13, 2019	23.51	23.88	23.50	23.68	726,500	+0.15(+0.64%)
Dec 12, 2019	23.58	23.95	23.45	23.53	609,924	+0.02(+0.09%)
Dec 11, 2019	23.85	23.85	23.25	23.51	1,106,204	-0.33(-1.38%)
Dec 10, 2019	24.15	24.23	23.79	23.84	539,687	-0.25(-1.04%)
Dec 09, 2019	24.23	24.27	23.82	24.09	759,701	-0.21(-0.86%)
Dec 06, 2019	24.03	24.33	24.00	24.30	911,700	+0.30(+1.25%)
Dec 05, 2019	24.48	24.59	23.85	24.00	940,765	-0.44(-1.80%)
Dec 04, 2019	24.95	25.19	24.42	24.44	660,977	-0.32(-1.29%)
Dec 03, 2019	24.26	24.87	24.25	24.76	754,734	-0.09(-0.36%)
Dec 02, 2019	25.07	25.22	24.32	24.85	913,713	-0.18(-0.72%)
Nov 29, 2019	25.06	25.32	24.85	25.03	666,100	-0.10(-0.40%)
Nov 27, 2019	24.96	25.16	24.57	25.13	573,500	+0.48(+1.95%)
Nov 26, 2019	25.36	25.39	24.54	24.65	1,321,759	-0.61(-2.41%)
Nov 25, 2019	24.90	25.48	24.90	25.26	1,085,176	+0.40(+1.61%)
Nov 22, 2019	24.71	25.16	24.53	24.86	1,179,200	+0.44(+1.80%)
Nov 21, 2019	24.37	24.70	24.23	24.42	1,380,104	+0.14(+0.58%)
Nov 20, 2019	24.56	24.73	24.00	24.28	1,005,231	-0.43(-1.74%)
Nov 19, 2019	24.50	25.11	24.41	24.71	873,119	+0.32(+1.31%)
Nov 18, 2019	24.00	24.50	24.00	24.39	842,620	+0.36(+1.50%)
Nov 15, 2019	23.30	24.45	23.30	24.03	1,287,000	+0.51(+2.17%)
Nov 14, 2019	23.10	23.58	22.90	23.52	1,519,639	+0.44(+1.91%)
Nov 13, 2019	22.76	23.16	22.66	23.08	878,456	+0.26(+1.14%)
Nov 12, 2019	22.80	22.96	22.60	22.82	1,020,725	-0.04(-0.17%)
Nov 11, 2019	22.79	23.07	22.51	22.86	1,113,778	-0.13(-0.57%)
Nov 08, 2019	22.14	23.23	21.94	22.99	2,085,900	+1.00(+4.55%)
Nov 07, 2019	21.75	22.96	21.49	21.99	4,232,022	+1.85(+9.19%)
Nov 06, 2019	20.07	20.40	19.79	20.14	2,162,767	+0.05(+0.25%)
Nov 05, 2019	20.07	20.19	19.69	20.09	1,301,738	+0.12(+0.60%)
Nov 04, 2019	20.00	20.32	19.82	19.97	1,442,143	+0.15(+0.76%)
Nov 01, 2019	19.44	20.00	19.10	19.82	990,800	+0.46(+2.38%)
Oct 31, 2019	19.61	19.61	19.18	19.36	1,270,458	-0.25(-1.27%)
Oct 30, 2019	19.25	19.64	18.90	19.61	1,219,585	+0.25(+1.29%)
Oct 29, 2019	19.62	19.78	19.02	19.36	1,209,622	-0.31(-1.58%)
Oct 28, 2019	19.64	19.78	19.34	19.67	1,058,713	+0.12(+0.61%)
Oct 25, 2019	19.23	19.83	19.09	19.55	1,013,700	+0.22(+1.14%)
Oct 24, 2019	19.31	19.65	19.11	19.33	1,657,760	+0.27(+1.42%)
Oct 23, 2019	18.85	19.36	18.74	19.06	1,093,385	+0.15(+0.79%)
Oct 22, 2019	18.95	19.05	18.66	18.91	1,019,418	+0.08(+0.42%)
Oct 21, 2019	18.50	18.98	18.44	18.83	685,929	+0.50(+2.73%)
Oct 18, 2019	18.68	18.86	17.84	18.33	1,353,700	-0.33(-1.77%)
Oct 17, 2019	18.25	18.81	18.20	18.66	1,322,784	+0.34(+1.86%)
Oct 16, 2019	18.05	18.37	17.81	18.32	702,357	+0.01(+0.05%)
Oct 15, 2019	18.26	18.57	18.04	18.31	812,567	-0.09(-0.49%)
Oct 14, 2019	18.26	18.69	18.23	18.40	555,627	+0.11(+0.60%)
Oct 11, 2019	18.91	18.91	18.27	18.29	1,129,900	-0.40(-2.14%)
Oct 10, 2019	19.05	19.29	18.63	18.69	1,063,179	-0.47(-2.45%)
Oct 09, 2019	19.02	19.35	18.95	19.16	949,496	+0.38(+2.02%)
Oct 08, 2019	18.23	19.11	17.71	18.78	1,745,947	+0.39(+2.12%)
Oct 07, 2019	18.55	18.83	18.38	18.39	972,827	-0.35(-1.87%)
Oct 04, 2019	18.67	19.04	18.44	18.74	983,000	+0.18(+0.97%)
Oct 03, 2019	18.01	18.59	17.82	18.56	1,652,776	+0.66(+3.69%)
Oct 02, 2019	18.25	18.40	17.73	17.90	1,403,586	-0.46(-2.51%)
Oct 01, 2019	18.75	18.99	18.26	18.36	1,004,015	-0.33(-1.77%)
Sep 30, 2019	18.67	18.88	18.35	18.69	1,038,823	-0.01(-0.05%)
Sep 27, 2019	19.54	19.57	18.36	18.70	1,767,000	-0.78(-4.00%)
Sep 26, 2019	19.72	19.73	19.19	19.48	1,534,096	-0.20(-1.02%)
Sep 25, 2019	19.74	20.11	19.17	19.68	2,745,873	-0.14(-0.71%)
Sep 24, 2019	20.61	20.68	19.72	19.82	1,468,024	-0.71(-3.46%)
Sep 23, 2019	20.65	20.70	20.40	20.53	1,750,175	-0.07(-0.34%)
Sep 20, 2019	20.56	20.70	20.48	20.60	6,792,200	-0.07(-0.34%)
Sep 19, 2019	20.70	21.15	20.30	20.67	3,693,421	-0.99(-4.57%)
Sep 18, 2019	21.88	21.95	21.25	21.66	833,952	-0.22(-1.01%)
Sep 17, 2019	21.03	21.89	20.95	21.88	771,441	+0.82(+3.89%)
Sep 16, 2019	20.83	21.26	20.35	21.06	1,285,524	-0.20(-0.94%)
Sep 13, 2019	21.60	21.60	20.93	21.26	785,800	-0.33(-1.53%)
Sep 12, 2019	21.93	22.38	21.30	21.59	1,207,403	-0.35(-1.60%)
Sep 11, 2019	22.23	22.54	21.77	21.94	727,642	-0.35(-1.57%)
Sep 10, 2019	22.04	22.98	22.00	22.29	812,482	-0.37(-1.63%)
Sep 09, 2019	23.08	23.13	22.38	22.66	752,488	-0.32(-1.39%)
Sep 06, 2019	23.15	23.44	22.71	22.98	649,600	-0.19(-0.82%)
Sep 05, 2019	23.12	23.44	22.54	23.17	791,196	+0.34(+1.49%)
Sep 04, 2019	22.34	23.00	22.25	22.83	741,921	+0.86(+3.91%)
Sep 03, 2019	22.33	22.72	21.83	21.97	559,023	-0.56(-2.49%)
Aug 30, 2019	22.78	22.93	22.13	22.53	538,700	-0.09(-0.40%)
Aug 29, 2019	22.29	22.73	21.86	22.62	1,057,990	+0.62(+2.82%)
Aug 28, 2019	21.86	22.18	21.45	22.00	613,657	+0.02(+0.09%)
Aug 27, 2019	22.51	22.51	21.83	21.98	647,614	-0.27(-1.21%)
Aug 26, 2019	22.33	22.33	21.61	22.25	555,297	+0.22(+1.00%)
Aug 23, 2019	22.55	23.09	21.96	22.03	937,400	-0.60(-2.65%)
Aug 22, 2019	22.18	22.70	21.84	22.63	688,653	+0.52(+2.35%)
Aug 21, 2019	22.46	22.67	22.07	22.11	643,627	-0.03(-0.14%)
Aug 20, 2019	21.98	22.22	21.59	22.14	475,226	+0.24(+1.10%)
Aug 19, 2019	22.35	22.35	21.88	21.90	521,840	-0.07(-0.32%)
Aug 16, 2019	21.55	22.25	21.55	21.97	827,300	+0.70(+3.29%)
Aug 15, 2019	21.60	21.69	21.02	21.27	933,402	-0.41(-1.89%)
Aug 14, 2019	21.92	22.09	21.41	21.68	749,252	-0.71(-3.17%)
Aug 13, 2019	21.69	22.58	21.63	22.39	679,422	+0.52(+2.38%)
Aug 12, 2019	22.09	22.24	21.65	21.87	677,238	-0.38(-1.71%)
Aug 09, 2019	22.70	22.82	21.98	22.25	844,500	-0.57(-2.50%)
Aug 08, 2019	22.14	23.13	22.04	22.82	1,844,203	+0.75(+3.40%)
Aug 07, 2019	22.06	22.95	21.77	22.07	6,209,843	+2.75(+14.23%)
Aug 06, 2019	20.42	20.67	18.97	19.32	5,089,308	-0.71(-3.54%)
Aug 05, 2019	20.33	20.51	19.63	20.03	2,309,474	-0.96(-4.57%)
Aug 02, 2019	21.46	21.46	20.46	20.99	1,350,800	-0.52(-2.42%)