Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.478	2.632	2.395	2.536	150,002	+0.06(+2.36%)
Jun 29, 2020	2.511	2.761	2.444	2.478	308,027	+0.03(+1.37%)
Jun 26, 2020	2.511	2.553	2.319	2.444	2,472,417	-0.08(-3.30%)
Jun 25, 2020	2.669	2.720	2.503	2.528	532,373	-0.19(-7.05%)
Jun 24, 2020	3.187	3.187	2.661	2.720	658,679	-0.55(-16.84%)
Jun 23, 2020	3.370	3.420	3.212	3.270	466,110	-0.05(-1.51%)
Jun 22, 2020	3.370	3.495	3.320	3.320	357,129	-0.14(-4.10%)
Jun 19, 2020	3.270	3.570	3.087	3.462	1,000,115	+0.13(+4.01%)
Jun 18, 2020	3.312	3.437	3.270	3.328	345,198	-0.07(-1.97%)
Jun 17, 2020	3.620	3.637	3.244	3.395	576,380	-0.21(-5.79%)
Jun 16, 2020	3.462	3.729	3.379	3.604	344,267	+0.35(+10.77%)
Jun 15, 2020	2.995	3.379	2.945	3.253	496,465	+0.11(+3.45%)
Jun 12, 2020	3.437	3.504	2.878	3.145	606,926	-0.10(-3.08%)
Jun 11, 2020	3.345	3.721	3.237	3.245	402,646	-0.43(-11.79%)
Jun 10, 2020	4.563	4.563	3.637	3.679	489,509	-0.92(-19.96%)
Jun 09, 2020	4.496	4.822	3.921	4.596	679,414	-0.23(-4.67%)
Jun 08, 2020	4.947	5.481	4.638	4.822	817,543	+0.23(+5.09%)
Jun 05, 2020	3.812	4.621	3.529	4.588	919,799	+0.97(+26.73%)
Jun 04, 2020	3.337	3.871	3.337	3.620	442,137	+0.35(+10.71%)
Jun 03, 2020	3.212	3.495	3.162	3.270	367,690	+0.11(+3.43%)
Jun 02, 2020	3.153	3.262	3.045	3.162	238,661	+0.08(+2.43%)
Jun 01, 2020	3.170	3.412	3.062	3.087	164,347	-0.12(-3.65%)
May 29, 2020	3.712	3.871	3.103	3.203	597,455	-0.50(-13.51%)
May 28, 2020	3.562	4.138	3.379	3.704	428,168	+0.14(+3.98%)
May 27, 2020	3.153	3.612	3.070	3.562	294,973	+0.50(+16.35%)
May 26, 2020	2.795	3.103	2.795	3.062	270,463	+0.27(+9.55%)
May 22, 2020	2.586	2.845	2.436	2.795	315,390	+0.23(+9.12%)
May 21, 2020	2.661	2.678	2.511	2.561	204,882	-0.07(-2.54%)
May 20, 2020	2.536	2.749	2.532	2.628	236,025	+0.08(+2.94%)
May 19, 2020	2.669	2.736	2.536	2.553	208,865	-0.18(-6.42%)
May 18, 2020	2.494	2.753	2.461	2.728	259,801	+0.31(+12.76%)
May 15, 2020	2.594	2.594	2.340	2.419	153,319	-0.10(-3.97%)
May 14, 2020	2.461	2.536	2.286	2.519	213,492	+0.13(+5.23%)
May 13, 2020	2.745	2.753	2.277	2.394	240,268	-0.27(-10.03%)
May 12, 2020	3.162	3.253	2.615	2.661	353,861	-0.52(-16.27%)
May 11, 2020	2.861	3.353	2.859	3.178	351,873	+0.38(+13.39%)
May 08, 2020	2.594	2.836	2.536	2.803	339,485	+0.34(+13.90%)
May 07, 2020	2.302	2.478	2.302	2.461	173,474	+0.18(+8.06%)
May 06, 2020	2.436	2.836	2.232	2.277	184,047	-0.10(-4.21%)
May 05, 2020	2.686	2.895	2.361	2.377	254,204	-0.17(-6.56%)
May 04, 2020	2.803	2.940	2.528	2.544	161,823	-0.19(-7.01%)
May 01, 2020	3.078	3.170	2.636	2.736	161,111	-0.45(-14.14%)
Apr 30, 2020	3.145	3.291	3.011	3.187	361,718	-0.21(-6.14%)
Apr 29, 2020	3.570	3.854	3.270	3.395	1,383,651	-0.03(-0.73%)
Apr 28, 2020	3.003	3.454	2.878	3.420	670,520	+0.46(+15.49%)
Apr 27, 2020	2.753	3.028	2.594	2.961	218,632	+0.32(+11.99%)
Apr 24, 2020	2.770	3.053	2.553	2.644	151,281	-0.07(-2.46%)
Apr 23, 2020	2.803	3.195	2.694	2.711	113,997	-0.09(-3.27%)
Apr 22, 2020	2.853	2.920	2.720	2.803	121,681	+0.00(+0.00%)
Apr 21, 2020	2.995	3.078	2.770	2.803	142,241	-0.18(-6.15%)
Apr 20, 2020	2.820	3.203	2.736	2.986	196,721	+0.02(+0.56%)
Apr 17, 2020	2.761	3.011	2.652	2.970	131,262	+0.24(+8.87%)
Apr 16, 2020	3.178	3.178	2.669	2.728	189,849	-0.48(-14.84%)
Apr 15, 2020	3.203	3.384	3.045	3.203	183,499	-0.13(-3.76%)
Apr 14, 2020	3.429	3.537	2.870	3.328	339,351	+0.00(+0.00%)
Apr 13, 2020	3.370	3.545	3.128	3.328	154,697	-0.01(-0.25%)
Apr 09, 2020	3.187	3.545	3.020	3.337	507,429	+0.34(+11.42%)
Apr 08, 2020	2.144	3.070	2.144	2.995	459,904	+0.88(+41.34%)
Apr 07, 2020	2.461	2.503	1.998	2.119	231,762	-0.28(-11.81%)
Apr 06, 2020	2.136	2.453	2.136	2.403	163,804	+0.26(+12.06%)
Apr 03, 2020	2.494	2.494	2.102	2.144	104,051	-0.24(-10.14%)
Apr 02, 2020	2.044	2.436	2.044	2.386	382,533	+0.25(+11.72%)
Apr 01, 2020	1.994	2.169	1.877	2.136	299,434	+0.18(+8.94%)
Mar 31, 2020	1.919	2.519	1.919	1.960	392,673	+0.03(+1.73%)
Mar 30, 2020	2.035	2.211	1.910	1.927	264,514	-0.16(-7.60%)
Mar 27, 2020	2.327	2.369	1.944	2.086	235,434	-0.18(-8.09%)
Mar 26, 2020	2.177	2.469	2.148	2.269	184,447	+0.06(+2.64%)
Mar 25, 2020	1.835	2.366	1.769	2.211	537,450	+0.46(+26.19%)
Mar 24, 2020	2.302	2.386	1.610	1.752	614,661	-0.54(-23.64%)
Mar 23, 2020	2.961	2.970	2.169	2.294	232,365	-0.53(-18.64%)
Mar 20, 2020	2.761	3.053	2.503	2.820	1,580,668	+0.06(+2.12%)
Mar 19, 2020	3.062	3.087	2.711	2.761	325,299	-0.29(-9.56%)
Mar 18, 2020	3.712	3.962	2.920	3.053	333,124	-0.89(-22.62%)
Mar 17, 2020	3.412	4.100	3.308	3.946	354,340	+0.65(+19.75%)
Mar 16, 2020	3.320	3.721	3.262	3.295	435,509	-0.78(-19.22%)
Mar 13, 2020	2.578	4.096	2.578	4.079	494,363	+1.60(+64.65%)
Mar 12, 2020	2.511	2.519	1.852	2.478	368,981	-0.55(-18.18%)
Mar 11, 2020	3.312	3.320	3.020	3.028	156,798	-0.45(-12.95%)
Mar 10, 2020	3.587	3.671	3.470	3.479	186,888	+0.18(+5.30%)
Mar 09, 2020	3.479	3.479	3.283	3.303	95,614	-0.46(-12.20%)
Mar 06, 2020	3.971	4.088	3.637	3.762	158,594	-0.30(-7.39%)
Mar 05, 2020	4.580	4.580	4.013	4.063	177,467	-0.53(-11.45%)
Mar 04, 2020	4.647	4.738	4.546	4.588	165,127	+0.02(+0.36%)
Mar 03, 2020	4.722	4.930	4.480	4.571	153,391	-0.15(-3.18%)
Mar 02, 2020	4.813	4.813	4.396	4.722	190,434	-0.03(-0.53%)
Feb 28, 2020	4.338	4.872	4.338	4.747	171,900	+0.15(+3.27%)
Feb 27, 2020	4.471	4.738	4.179	4.596	184,052	-0.10(-2.13%)
Feb 26, 2020	5.205	5.205	4.630	4.697	231,564	-0.48(-9.19%)
Feb 25, 2020	5.472	5.472	5.055	5.172	181,897	-0.25(-4.62%)
Feb 24, 2020	4.805	5.497	4.672	5.422	236,933	+0.32(+6.21%)
Feb 21, 2020	5.356	5.356	4.938	5.105	155,957	-0.28(-5.26%)
Feb 20, 2020	5.572	5.781	5.372	5.389	182,324	-0.15(-2.71%)
Feb 19, 2020	5.322	5.631	5.306	5.539	138,014	+0.26(+4.90%)
Feb 18, 2020	5.264	5.397	5.180	5.281	118,379	-0.03(-0.47%)
Feb 14, 2020	5.130	5.431	5.030	5.306	167,704	+0.18(+3.58%)
Feb 13, 2020	5.022	5.439	4.955	5.122	156,088	+0.07(+1.32%)
Feb 12, 2020	5.130	5.281	4.905	5.055	260,647	+0.03(+0.50%)
Feb 11, 2020	4.780	5.439	4.673	5.030	342,952	+0.30(+6.35%)
Feb 10, 2020	5.314	5.314	4.259	4.730	617,679	-0.62(-11.54%)
Feb 07, 2020	5.664	5.678	5.214	5.347	253,175	-0.38(-6.56%)
Feb 06, 2020	6.307	6.398	5.689	5.723	283,149	-0.50(-8.04%)
Feb 05, 2020	5.723	6.323	5.589	6.223	379,022	+0.61(+10.85%)
Feb 04, 2020	4.855	5.998	4.830	5.614	420,671	+0.80(+16.64%)
Feb 03, 2020	4.797	4.838	4.555	4.813	182,879	-0.02(-0.35%)
Jan 31, 2020	4.989	5.097	4.755	4.830	240,348	-0.27(-5.24%)
Jan 30, 2020	5.089	5.212	4.947	5.097	167,133	-0.06(-1.13%)
Jan 29, 2020	5.339	5.369	5.039	5.155	247,111	-0.18(-3.29%)
Jan 28, 2020	5.189	5.497	5.139	5.331	119,917	+0.19(+3.73%)
Jan 27, 2020	5.272	5.297	4.972	5.139	277,737	-0.28(-5.23%)
Jan 24, 2020	5.698	5.756	5.264	5.422	267,320	-0.27(-4.69%)
Jan 23, 2020	5.881	5.889	5.556	5.689	193,904	-0.16(-2.71%)
Jan 22, 2020	5.889	5.923	5.735	5.848	223,393	-0.06(-0.99%)
Jan 21, 2020	6.248	6.257	5.889	5.906	204,151	-0.34(-5.47%)
Jan 17, 2020	6.840	6.899	6.165	6.248	269,238	-0.55(-8.10%)
Jan 16, 2020	6.790	6.999	6.740	6.799	177,834	+0.02(+0.25%)
Jan 15, 2020	6.907	7.041	6.640	6.782	150,001	-0.13(-1.93%)
Jan 14, 2020	6.357	7.274	6.357	6.916	251,409	+0.54(+8.51%)
Jan 13, 2020	6.048	6.574	5.812	6.373	313,307	+0.33(+5.52%)
Jan 10, 2020	6.140	6.298	5.848	6.040	201,749	-0.09(-1.50%)
Jan 09, 2020	6.348	6.473	5.981	6.131	324,765	-0.18(-2.91%)
Jan 08, 2020	7.007	7.149	6.298	6.315	343,586	-0.69(-9.88%)
Jan 07, 2020	7.299	7.483	6.916	7.007	251,615	-0.33(-4.55%)
Jan 06, 2020	7.182	7.600	7.091	7.341	292,068	+0.13(+1.73%)
Jan 03, 2020	7.499	7.550	7.174	7.216	231,238	-0.16(-2.15%)
Jan 02, 2020	7.516	7.633	7.199	7.374	357,869	-0.18(-2.32%)
Dec 31, 2019	7.783	7.883	7.499	7.550	346,797	-0.28(-3.52%)
Dec 30, 2019	7.600	7.900	7.545	7.825	331,457	+0.25(+3.30%)
Dec 27, 2019	7.433	7.716	7.406	7.575	291,895	+0.15(+2.02%)
Dec 26, 2019	7.399	7.658	7.258	7.424	320,262	+0.03(+0.45%)
Dec 24, 2019	7.416	7.675	7.324	7.391	315,270	+0.04(+0.57%)
Dec 23, 2019	7.016	7.399	6.674	7.349	468,607	+0.35(+5.01%)
Dec 20, 2019	7.041	7.274	6.865	6.999	756,889	-0.05(-0.71%)
Dec 19, 2019	6.799	7.124	6.797	7.049	488,062	+0.26(+3.81%)
Dec 18, 2019	6.507	7.020	6.440	6.790	530,881	+0.27(+4.09%)
Dec 17, 2019	6.340	6.590	6.198	6.523	659,844	+0.20(+3.17%)
Dec 16, 2019	5.714	6.348	5.714	6.323	586,710	+0.65(+11.47%)
Dec 13, 2019	5.756	5.798	5.481	5.673	323,422	-0.08(-1.45%)
Dec 12, 2019	5.623	5.906	5.497	5.756	309,872	+0.13(+2.37%)
Dec 11, 2019	5.464	5.948	5.464	5.623	607,104	+0.16(+2.90%)
Dec 10, 2019	5.255	5.489	5.139	5.464	353,157	+0.24(+4.63%)
Dec 09, 2019	5.089	5.297	5.030	5.222	327,176	+0.13(+2.62%)
Dec 06, 2019	4.972	5.197	4.972	5.089	337,207	+0.17(+3.39%)
Dec 05, 2019	5.039	5.044	4.755	4.922	435,976	-0.04(-0.84%)
Dec 04, 2019	5.255	5.255	4.897	4.964	491,733	-0.17(-3.25%)
Dec 03, 2019	4.972	5.230	4.913	5.130	480,871	+0.08(+1.65%)
Dec 02, 2019	5.564	5.598	5.030	5.047	604,479	-0.52(-9.30%)
Nov 29, 2019	5.648	5.648	5.379	5.564	252,696	-0.11(-1.91%)
Nov 27, 2019	5.731	5.948	5.664	5.673	366,457	-0.05(-0.87%)
Nov 26, 2019	6.323	6.440	5.681	5.723	483,273	-0.60(-9.50%)
Nov 25, 2019	6.257	6.715	6.257	6.323	1,283,034	+0.03(+0.40%)
Nov 22, 2019	5.940	6.332	5.547	6.298	736,270	+0.35(+5.89%)
Nov 21, 2019	5.764	6.340	5.514	5.948	832,171	+0.18(+3.18%)
Nov 20, 2019	6.156	6.198	5.648	5.764	1,174,823	-0.43(-7.00%)
Nov 19, 2019	6.932	6.971	5.827	6.198	1,105,167	-0.70(-10.16%)
Nov 18, 2019	7.374	7.758	6.799	6.899	666,340	-0.64(-8.52%)
Nov 15, 2019	8.008	8.100	6.490	7.541	1,864,292	-0.28(-3.62%)
Nov 14, 2019	11.59	12.33	7.775	7.825	2,070,342	-7.39(-48.57%)
Nov 13, 2019	15.61	15.94	14.95	15.22	189,363	-0.63(-3.95%)
Nov 12, 2019	16.93	16.93	15.79	15.84	150,701	-1.13(-6.64%)
Nov 11, 2019	17.18	17.38	16.73	16.97	129,136	-0.43(-2.45%)
Nov 08, 2019	17.59	17.73	17.14	17.39	276,671	-0.45(-2.52%)
Nov 07, 2019	18.57	18.76	17.75	17.84	239,704	-0.45(-2.46%)
Nov 06, 2019	19.37	19.43	18.25	18.29	350,209	-1.08(-5.60%)
Nov 05, 2019	19.48	20.23	19.35	19.38	141,282	+0.00(+0.00%)
Nov 04, 2019	19.69	19.80	19.24	19.38	147,450	-0.01(-0.04%)
Nov 01, 2019	19.35	19.71	18.90	19.39	171,181	+0.25(+1.31%)
Oct 31, 2019	19.60	19.60	19.06	19.14	140,189	-0.63(-3.17%)
Oct 30, 2019	20.26	20.26	19.54	19.76	103,648	-0.51(-2.51%)
Oct 29, 2019	20.64	20.75	19.70	20.27	313,805	-0.41(-1.98%)
Oct 28, 2019	20.76	21.38	20.46	20.68	112,104	+0.00(+0.00%)
Oct 25, 2019	20.04	20.95	19.78	20.68	141,092	+0.60(+2.99%)
Oct 24, 2019	20.54	20.60	19.73	20.08	129,513	-0.33(-1.63%)
Oct 23, 2019	19.85	20.55	19.41	20.41	226,212	+0.52(+2.60%)
Oct 22, 2019	19.12	20.08	18.86	19.90	221,011	+0.68(+3.56%)
Oct 21, 2019	18.79	19.74	18.74	19.21	187,210	+0.64(+3.46%)
Oct 18, 2019	18.62	18.99	18.46	18.57	98,656	-0.15(-0.80%)
Oct 17, 2019	18.44	18.95	18.18	18.72	126,056	+0.28(+1.49%)
Oct 16, 2019	18.84	19.51	18.34	18.44	115,523	-0.52(-2.73%)
Oct 15, 2019	18.89	19.28	18.63	18.96	253,712	+0.01(+0.04%)
Oct 14, 2019	18.86	19.09	18.22	18.95	105,624	-0.08(-0.39%)
Oct 11, 2019	18.83	19.87	18.36	19.03	221,888	+0.39(+2.10%)
Oct 10, 2019	18.55	18.81	18.09	18.64	175,232	+0.19(+1.04%)
Oct 09, 2019	19.41	19.60	18.19	18.44	163,741	-0.88(-4.53%)
Oct 08, 2019	19.59	19.85	19.07	19.32	141,708	-0.55(-2.77%)
Oct 07, 2019	19.38	20.11	18.94	19.87	328,703	+0.39(+2.01%)
Oct 04, 2019	20.49	20.71	19.15	19.48	195,276	-1.01(-4.93%)
Oct 03, 2019	20.51	20.71	19.90	20.49	247,843	-0.25(-1.21%)
Oct 02, 2019	20.80	21.24	20.09	20.74	192,482	-0.28(-1.35%)
Oct 01, 2019	23.46	23.46	21.01	21.02	172,804	-2.30(-9.87%)
Sep 30, 2019	23.35	23.76	23.03	23.32	168,764	-0.16(-0.67%)
Sep 27, 2019	23.37	23.91	23.15	23.48	131,143	-0.03(-0.11%)
Sep 26, 2019	23.88	24.38	23.27	23.51	180,249	-0.53(-2.22%)
Sep 25, 2019	22.87	24.33	22.69	24.04	268,459	+1.04(+4.53%)
Sep 24, 2019	25.69	25.82	22.66	23.00	561,594	-2.93(-11.29%)
Sep 23, 2019	26.01	26.34	25.70	25.93	352,140	-0.46(-1.74%)
Sep 20, 2019	27.35	27.81	26.30	26.39	1,318,742	-1.03(-3.74%)
Sep 19, 2019	26.64	27.46	26.39	27.41	302,714	+0.96(+3.63%)
Sep 18, 2019	26.93	27.25	26.17	26.45	383,594	-0.80(-2.94%)
Sep 17, 2019	27.85	28.19	26.74	27.25	188,475	-0.68(-2.42%)
Sep 16, 2019	28.70	29.47	27.43	27.93	200,512	-0.09(-0.33%)
Sep 13, 2019	27.17	28.19	27.07	28.02	210,739	+1.01(+3.74%)
Sep 12, 2019	27.47	27.78	26.87	27.01	195,696	-0.84(-3.03%)
Sep 11, 2019	27.61	28.77	27.25	27.85	292,773	+0.40(+1.46%)
Sep 10, 2019	27.49	27.90	27.19	27.45	336,897	+0.13(+0.46%)
Sep 09, 2019	25.91	27.56	25.69	27.33	359,424	+1.58(+6.12%)
Sep 06, 2019	25.95	26.74	25.44	25.75	247,421	-0.27(-1.03%)
Sep 05, 2019	25.49	26.49	24.95	26.02	287,707	+0.85(+3.38%)
Sep 04, 2019	24.40	25.54	24.39	25.17	248,581	+0.92(+3.78%)
Sep 03, 2019	23.72	24.43	23.17	24.25	294,899	+0.23(+0.94%)
Aug 30, 2019	23.38	25.19	22.78	24.03	310,475	+1.56(+6.94%)
Aug 29, 2019	21.72	22.69	21.72	22.47	186,772	+0.96(+4.46%)
Aug 28, 2019	21.48	22.26	21.16	21.51	199,668	-0.03(-0.15%)
Aug 27, 2019	22.67	22.79	21.45	21.54	255,911	-0.98(-4.37%)
Aug 26, 2019	22.77	22.77	21.88	22.52	154,700	-0.09(-0.41%)
Aug 23, 2019	23.19	23.49	22.31	22.62	299,686	-0.97(-4.10%)
Aug 22, 2019	25.13	25.13	23.52	23.58	200,000	-1.54(-6.11%)
Aug 21, 2019	25.36	25.76	24.34	25.12	161,745	+0.02(+0.07%)
Aug 20, 2019	25.74	25.95	24.90	25.10	141,760	-0.85(-3.28%)
Aug 19, 2019	25.99	26.39	25.60	25.95	169,407	+0.12(+0.45%)
Aug 16, 2019	26.00	26.17	25.06	25.84	232,437	+0.02(+0.10%)
Aug 15, 2019	26.33	27.21	25.74	25.81	337,572	-0.39(-1.50%)
Aug 14, 2019	24.93	26.87	24.57	26.20	476,273	+0.64(+2.51%)
Aug 13, 2019	25.24	26.77	25.00	25.56	286,657	+0.20(+0.79%)
Aug 12, 2019	25.22	25.59	24.81	25.36	169,360	-0.04(-0.16%)
Aug 09, 2019	25.93	26.35	25.40	25.40	298,847	-0.65(-2.50%)
Aug 08, 2019	26.01	26.57	25.85	26.05	359,615	+0.18(+0.71%)
Aug 07, 2019	25.82	26.04	25.09	25.87	394,322	-0.27(-1.02%)
Aug 06, 2019	26.44	27.01	25.99	26.14	340,504	-0.38(-1.42%)
Aug 05, 2019	26.49	26.81	25.33	26.51	432,554	-0.34(-1.27%)
Aug 02, 2019	27.52	27.91	26.55	26.85	494,003	-0.82(-2.95%)
Aug 01, 2019	29.72	29.72	27.48	27.67	596,806	-2.22(-7.42%)
Jul 31, 2019	30.08	30.55	29.36	29.89	340,669	-0.28(-0.94%)
Jul 30, 2019	30.73	30.86	29.46	30.17	349,849	-0.55(-1.79%)
Jul 29, 2019	31.93	32.23	30.41	30.72	255,520	-1.22(-3.81%)
Jul 26, 2019	31.49	32.60	30.82	31.94	387,675	+0.51(+1.62%)
Jul 25, 2019	32.87	33.06	31.32	31.43	287,305	-1.45(-4.41%)
Jul 24, 2019	31.67	33.29	31.41	32.88	479,260	+1.09(+3.44%)
Jul 23, 2019	32.58	32.68	31.71	31.79	170,194	-0.55(-1.70%)
Jul 22, 2019	32.75	32.88	31.93	32.34	179,755	-0.31(-0.95%)
Jul 19, 2019	32.04	32.75	31.38	32.65	271,756	+0.58(+1.79%)
Jul 18, 2019	34.11	34.12	31.44	32.08	339,950	-2.17(-6.33%)
Jul 17, 2019	35.39	35.52	34.03	34.24	243,985	-1.24(-3.50%)
Jul 16, 2019	35.70	36.21	34.62	35.49	474,539	-0.45(-1.25%)
Jul 15, 2019	39.43	39.43	35.62	35.94	330,676	-3.44(-8.73%)
Jul 12, 2019	40.18	40.99	38.86	39.37	194,317	-0.92(-2.28%)
Jul 11, 2019	41.36	41.53	40.23	40.29	127,764	-1.27(-3.05%)
Jul 10, 2019	40.62	41.85	40.52	41.56	182,418	+0.98(+2.43%)
Jul 09, 2019	41.25	41.71	39.87	40.58	284,287	-1.08(-2.58%)
Jul 08, 2019	40.68	41.99	40.68	41.65	166,664	+0.68(+1.67%)
Jul 05, 2019	41.22	41.80	40.28	40.97	147,086	-0.64(-1.54%)
Jul 03, 2019	40.79	41.68	40.28	41.61	127,666	+0.95(+2.34%)
Jul 02, 2019	42.75	42.92	40.07	40.66	245,981	-2.07(-4.84%)