Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	89.46	89.93	88.31	89.20	283,623	-0.90(-1.00%)
Jan 30, 2020	88.95	90.40	88.33	90.10	166,206	+0.33(+0.37%)
Jan 29, 2020	91.46	91.78	89.67	89.77	180,437	-1.71(-1.87%)
Jan 28, 2020	89.95	91.91	89.21	91.48	238,615	+1.92(+2.14%)
Jan 27, 2020	89.87	91.26	89.43	89.56	340,949	-0.68(-0.76%)
Jan 24, 2020	92.23	92.23	89.74	90.25	262,670	-1.83(-1.99%)
Jan 23, 2020	91.21	92.35	90.23	92.08	278,518	+0.62(+0.67%)
Jan 22, 2020	91.97	92.49	91.34	91.46	286,514	+0.05(+0.05%)
Jan 21, 2020	90.80	92.01	90.80	91.41	253,090	+0.22(+0.25%)
Jan 17, 2020	90.20	91.73	90.18	91.19	376,528	+1.07(+1.18%)
Jan 16, 2020	89.18	90.16	89.11	90.12	259,280	+1.35(+1.52%)
Jan 15, 2020	87.55	89.06	87.42	88.77	193,265	+1.13(+1.28%)
Jan 14, 2020	88.29	88.29	87.25	87.65	234,987	-0.90(-1.02%)
Jan 13, 2020	88.87	89.00	87.76	88.55	320,693	-0.47(-0.53%)
Jan 10, 2020	89.19	89.22	87.29	89.02	166,494	-0.22(-0.24%)
Jan 09, 2020	89.10	89.71	88.71	89.23	187,819	+0.32(+0.36%)
Jan 08, 2020	88.65	89.26	88.36	88.91	169,642	+0.40(+0.45%)
Jan 07, 2020	88.70	89.45	88.11	88.51	231,272	-0.21(-0.23%)
Jan 06, 2020	88.65	89.06	88.28	88.71	214,273	-0.26(-0.30%)
Jan 03, 2020	88.40	89.15	88.40	88.98	251,632	-0.26(-0.30%)
Jan 02, 2020	89.36	89.36	88.38	89.24	315,973	+0.54(+0.61%)
Dec 31, 2019	87.30	89.02	87.30	88.70	347,706	+1.07(+1.22%)
Dec 30, 2019	89.10	89.20	87.35	87.64	195,121	-1.60(-1.80%)
Dec 27, 2019	89.46	90.26	89.12	89.24	320,008	-0.05(-0.05%)
Dec 26, 2019	88.41	89.75	88.41	89.29	397,041	+0.92(+1.04%)
Dec 24, 2019	87.61	88.70	87.25	88.37	133,583	+0.85(+0.97%)
Dec 23, 2019	88.23	88.23	86.89	87.52	222,049	-0.61(-0.69%)
Dec 20, 2019	88.25	88.69	87.61	88.13	641,447	+0.14(+0.16%)
Dec 19, 2019	88.61	88.91	87.93	87.99	287,601	-0.74(-0.84%)
Dec 18, 2019	89.13	89.42	88.27	88.73	217,972	-0.27(-0.31%)
Dec 17, 2019	89.07	89.99	88.87	89.01	524,581	+0.52(+0.59%)
Dec 16, 2019	88.62	89.51	88.25	88.49	287,223	+0.21(+0.23%)
Dec 13, 2019	88.57	89.75	87.54	88.28	445,518	-0.16(-0.18%)
Dec 12, 2019	88.24	89.28	87.91	88.44	221,161	+0.29(+0.33%)
Dec 11, 2019	87.74	88.39	86.95	88.15	312,309	+0.53(+0.60%)
Dec 10, 2019	88.63	88.63	86.90	87.62	279,143	-1.51(-1.69%)
Dec 09, 2019	90.34	90.34	88.32	89.12	366,820	-1.45(-1.60%)
Dec 06, 2019	90.72	90.90	90.17	90.57	303,165	+0.51(+0.56%)
Dec 05, 2019	89.62	90.17	89.07	90.06	223,638	+0.54(+0.60%)
Dec 04, 2019	88.80	90.87	88.53	89.53	290,051	+0.65(+0.73%)
Dec 03, 2019	88.15	89.21	87.78	88.88	453,848	+0.06(+0.07%)
Dec 02, 2019	89.81	89.81	88.52	88.82	275,944	-1.12(-1.25%)
Nov 29, 2019	91.85	92.32	89.64	89.95	144,369	-2.06(-2.24%)
Nov 27, 2019	90.70	92.49	89.96	92.01	416,532	+1.56(+1.73%)
Nov 26, 2019	89.04	90.46	88.29	90.44	463,234	+1.45(+1.63%)
Nov 25, 2019	88.06	89.23	88.06	89.00	346,791	+0.73(+0.83%)
Nov 22, 2019	89.88	90.19	88.24	88.27	170,357	-1.41(-1.57%)
Nov 21, 2019	90.92	91.11	89.49	89.67	239,717	-1.14(-1.26%)
Nov 20, 2019	90.32	92.44	90.26	90.82	376,511	+0.13(+0.14%)
Nov 19, 2019	91.30	91.70	90.05	90.69	268,743	-0.41(-0.45%)
Nov 18, 2019	90.22	91.85	89.95	91.10	425,095	+0.53(+0.58%)
Nov 15, 2019	91.96	91.96	90.44	90.57	247,811	-1.05(-1.14%)
Nov 14, 2019	90.41	92.00	90.33	91.62	337,915	+1.17(+1.30%)
Nov 13, 2019	89.72	90.61	86.54	90.44	657,591	-0.25(-0.28%)
Nov 12, 2019	90.24	92.01	89.99	90.70	774,523	+0.98(+1.09%)
Nov 11, 2019	89.39	90.27	89.39	89.72	426,289	-0.21(-0.23%)
Nov 08, 2019	90.62	90.76	89.69	89.93	278,608	-1.20(-1.32%)
Nov 07, 2019	91.60	92.39	90.97	91.13	401,506	-0.02(-0.02%)
Nov 06, 2019	90.38	91.24	88.99	91.15	565,510	+0.22(+0.24%)
Nov 05, 2019	92.98	93.59	90.32	90.93	415,843	-1.70(-1.84%)
Nov 04, 2019	92.85	94.05	91.85	92.63	543,493	+0.07(+0.07%)
Nov 01, 2019	90.18	93.74	90.16	92.57	539,005	+3.29(+3.69%)
Oct 31, 2019	93.65	94.16	88.85	89.27	666,194	-0.28(-0.32%)
Oct 30, 2019	89.97	90.27	88.18	89.56	491,041	-0.77(-0.85%)
Oct 29, 2019	92.68	93.66	90.07	90.33	545,732	-1.44(-1.57%)
Oct 28, 2019	92.61	93.38	90.55	91.76	458,570	-1.08(-1.17%)
Oct 25, 2019	92.25	94.90	91.90	92.85	345,524	+0.32(+0.35%)
Oct 24, 2019	92.84	93.35	91.97	92.53	178,256	-0.11(-0.12%)
Oct 23, 2019	93.79	94.27	92.41	92.63	362,798	-0.65(-0.69%)
Oct 22, 2019	91.98	93.99	91.28	93.28	249,071	+1.41(+1.53%)
Oct 21, 2019	90.89	92.35	90.89	91.87	379,733	+1.54(+1.71%)
Oct 18, 2019	90.18	90.63	89.33	90.33	271,242	-0.09(-0.10%)
Oct 17, 2019	89.77	91.08	89.53	90.42	293,137	+1.07(+1.19%)
Oct 16, 2019	88.74	89.43	88.08	89.35	239,571	+0.69(+0.78%)
Oct 15, 2019	89.22	89.24	88.07	88.66	318,611	+0.09(+0.10%)
Oct 14, 2019	88.16	88.91	87.53	88.57	162,567	+0.16(+0.18%)
Oct 11, 2019	89.38	90.69	88.24	88.41	246,174	+0.18(+0.20%)
Oct 10, 2019	88.95	89.21	87.83	88.24	180,900	-0.32(-0.36%)
Oct 09, 2019	87.59	88.71	86.75	88.56	248,358	+2.08(+2.41%)
Oct 08, 2019	86.30	87.83	85.99	86.48	208,779	-0.67(-0.77%)
Oct 07, 2019	86.69	87.94	85.80	87.15	363,110	+0.13(+0.15%)
Oct 04, 2019	85.39	87.05	85.38	87.02	249,039	+1.57(+1.84%)
Oct 03, 2019	85.10	86.34	83.60	85.45	286,157	+0.11(+0.13%)
Oct 02, 2019	86.36	86.48	84.68	85.34	295,404	-1.60(-1.84%)
Oct 01, 2019	88.22	89.29	86.78	86.94	317,374	-0.93(-1.06%)
Sep 30, 2019	87.28	88.96	87.10	87.87	259,594	+0.83(+0.95%)
Sep 27, 2019	88.99	89.47	86.89	87.04	266,943	-1.76(-1.98%)
Sep 26, 2019	88.70	89.15	87.34	88.80	274,390	-0.23(-0.26%)
Sep 25, 2019	87.76	89.18	86.81	89.03	323,547	+1.20(+1.37%)
Sep 24, 2019	88.48	89.58	87.72	87.83	444,429	-0.80(-0.90%)
Sep 23, 2019	88.04	90.05	88.04	88.63	416,565	+0.02(+0.02%)
Sep 20, 2019	89.23	89.71	88.38	88.61	1,210,258	+0.00(+0.00%)
Sep 19, 2019	87.16	89.34	86.88	88.61	742,263	+1.26(+1.44%)
Sep 18, 2019	86.14	87.76	85.08	87.35	521,581	+1.07(+1.24%)
Sep 17, 2019	86.89	87.68	85.29	86.28	316,674	-1.29(-1.47%)
Sep 16, 2019	84.20	87.72	83.84	87.57	616,027	+3.03(+3.58%)
Sep 13, 2019	85.15	85.75	84.30	84.54	452,758	-0.13(-0.15%)
Sep 12, 2019	86.73	86.88	84.62	84.67	382,954	-1.59(-1.84%)
Sep 11, 2019	85.39	86.58	84.10	86.26	416,177	+1.13(+1.33%)
Sep 10, 2019	82.81	85.13	81.90	85.13	530,986	+2.50(+3.02%)
Sep 09, 2019	83.17	83.48	82.02	82.63	414,104	-0.39(-0.47%)
Sep 06, 2019	82.18	83.46	81.89	83.02	464,026	+0.93(+1.13%)
Sep 05, 2019	82.52	83.27	81.62	82.09	346,622	-0.20(-0.25%)
Sep 04, 2019	82.98	83.56	81.94	82.30	354,825	+0.06(+0.07%)
Sep 03, 2019	81.49	82.46	79.55	82.24	497,707	+0.05(+0.06%)
Aug 30, 2019	82.12	82.62	81.09	82.19	481,337	+0.54(+0.66%)
Aug 29, 2019	80.69	82.11	80.69	81.65	450,652	+1.76(+2.20%)
Aug 28, 2019	79.35	80.43	78.55	79.90	360,031	+0.38(+0.48%)
Aug 27, 2019	80.22	80.69	79.10	79.51	632,795	-0.22(-0.28%)
Aug 26, 2019	80.47	80.74	78.97	79.74	638,133	-0.12(-0.15%)
Aug 23, 2019	78.63	81.62	78.62	79.86	815,477	+1.27(+1.61%)
Aug 22, 2019	77.60	78.83	77.41	78.59	433,957	+0.74(+0.95%)
Aug 21, 2019	78.36	78.36	77.23	77.85	433,010	+0.35(+0.45%)
Aug 20, 2019	78.41	78.99	77.44	77.49	296,355	-0.96(-1.22%)
Aug 19, 2019	80.05	80.05	78.41	78.45	509,747	-0.85(-1.07%)
Aug 16, 2019	78.58	79.89	78.38	79.30	372,143	+0.79(+1.01%)
Aug 15, 2019	80.54	81.07	78.38	78.51	444,239	-1.85(-2.31%)
Aug 14, 2019	81.04	81.55	80.12	80.36	319,411	-1.67(-2.03%)
Aug 13, 2019	81.90	83.20	81.34	82.03	437,494	+0.27(+0.33%)
Aug 12, 2019	82.03	82.35	80.85	81.76	329,281	-0.56(-0.68%)
Aug 09, 2019	84.75	84.75	82.31	82.32	449,788	-2.61(-3.07%)
Aug 08, 2019	83.14	85.84	83.14	84.92	533,548	+2.19(+2.64%)
Aug 07, 2019	81.57	83.01	81.01	82.74	412,531	+0.37(+0.45%)
Aug 06, 2019	80.74	82.46	80.12	82.37	468,924	+1.62(+2.01%)
Aug 05, 2019	78.88	81.41	78.17	80.74	591,047	+0.74(+0.93%)
Aug 02, 2019	79.02	80.39	78.44	80.00	421,925	+0.63(+0.80%)
Aug 01, 2019	80.16	81.43	78.21	79.37	821,412	-1.44(-1.79%)
Jul 31, 2019	81.40	84.92	80.58	80.81	1,807,212	-7.31(-8.30%)
Jul 30, 2019	85.25	88.41	84.78	88.12	584,052	+2.70(+3.17%)
Jul 29, 2019	86.35	86.52	84.27	85.42	392,960	-1.67(-1.92%)
Jul 26, 2019	86.63	87.83	86.28	87.09	313,653	+0.68(+0.79%)
Jul 25, 2019	88.23	89.13	86.29	86.41	395,113	-1.66(-1.88%)
Jul 24, 2019	85.23	88.26	85.23	88.07	576,044	+2.52(+2.94%)
Jul 23, 2019	83.39	85.57	83.39	85.55	493,247	+2.34(+2.82%)
Jul 22, 2019	84.28	85.23	83.19	83.20	506,835	-0.76(-0.91%)
Jul 19, 2019	83.61	85.56	83.56	83.97	393,039	+0.48(+0.57%)
Jul 18, 2019	83.06	83.92	81.39	83.49	645,652	-0.88(-1.04%)
Jul 17, 2019	84.57	85.06	82.75	84.37	375,100	-0.25(-0.30%)
Jul 16, 2019	84.80	85.97	84.58	84.62	576,119	+0.18(+0.21%)
Jul 15, 2019	83.91	84.87	82.50	84.44	469,594	+1.11(+1.34%)
Jul 12, 2019	81.85	83.59	81.64	83.33	922,931	+1.34(+1.63%)
Jul 11, 2019	81.82	82.48	80.96	81.99	748,209	-0.97(-1.17%)
Jul 10, 2019	85.18	85.56	82.83	82.96	601,032	-1.90(-2.24%)
Jul 09, 2019	85.32	85.81	84.74	84.86	325,797	-0.60(-0.70%)
Jul 08, 2019	86.78	86.78	85.07	85.46	313,963	-1.81(-2.07%)
Jul 05, 2019	86.76	87.78	86.67	87.27	276,367	-0.02(-0.02%)
Jul 03, 2019	86.25	87.58	85.91	87.29	289,068	+1.27(+1.48%)
Jul 02, 2019	86.01	86.03	84.60	86.02	480,612	+0.02(+0.02%)
Jul 01, 2019	88.91	90.31	85.96	86.00	681,136	-4.50(-4.97%)
Jun 28, 2019	87.07	90.86	86.70	90.50	843,032	+3.67(+4.23%)
Jun 27, 2019	86.79	87.52	85.89	86.83	1,246,364	+0.21(+0.25%)
Jun 26, 2019	85.03	86.94	84.76	86.61	450,753	+1.65(+1.94%)
Jun 25, 2019	85.00	85.82	84.66	84.96	388,923	-0.05(-0.06%)
Jun 24, 2019	86.85	86.85	84.92	85.01	414,348	-1.60(-1.85%)
Jun 21, 2019	85.82	86.95	85.82	86.61	808,204	+0.32(+0.37%)
Jun 20, 2019	86.75	87.25	85.97	86.29	385,017	+0.72(+0.84%)
Jun 19, 2019	86.29	86.31	84.36	85.57	349,866	-0.77(-0.89%)
Jun 18, 2019	86.61	87.81	86.32	86.34	268,006	+0.45(+0.52%)
Jun 17, 2019	85.31	86.47	85.08	85.89	356,347	+0.31(+0.36%)
Jun 14, 2019	85.71	85.81	84.05	85.58	495,833	-0.46(-0.53%)
Jun 13, 2019	84.00	86.08	83.52	86.04	659,647	+2.49(+2.98%)
Jun 12, 2019	84.81	85.44	83.16	83.55	665,566	-1.76(-2.06%)
Jun 11, 2019	88.68	89.69	84.31	85.30	536,677	-2.74(-3.11%)
Jun 10, 2019	87.87	88.90	87.45	88.04	628,039	+0.61(+0.70%)
Jun 07, 2019	88.10	88.19	86.67	87.43	438,097	-0.02(-0.02%)
Jun 06, 2019	88.44	88.77	86.84	87.45	311,581	-0.79(-0.90%)
Jun 05, 2019	88.63	89.08	87.49	88.24	392,182	-0.45(-0.51%)
Jun 04, 2019	85.37	88.72	85.37	88.69	391,500	+4.05(+4.78%)
Jun 03, 2019	83.82	85.29	83.45	84.64	478,532	+0.72(+0.86%)
May 31, 2019	83.92	84.63	82.78	83.92	588,232	-1.17(-1.38%)
May 30, 2019	88.00	89.58	83.62	85.09	1,229,568	+0.25(+0.30%)
May 29, 2019	85.29	85.47	84.02	84.84	523,272	-1.08(-1.26%)
May 28, 2019	85.44	87.01	85.20	85.92	427,075	+0.51(+0.59%)
May 24, 2019	86.55	86.55	84.20	85.41	468,145	+0.03(+0.03%)
May 23, 2019	86.56	87.34	84.42	85.38	525,592	-1.86(-2.13%)
May 22, 2019	88.27	88.69	87.06	87.24	385,415	-1.74(-1.95%)
May 21, 2019	88.00	89.58	87.69	88.98	371,019	+0.97(+1.10%)
May 20, 2019	88.13	88.82	87.55	88.01	478,034	-0.79(-0.89%)
May 17, 2019	88.77	90.80	88.14	88.80	574,285	-0.50(-0.56%)
May 16, 2019	89.74	90.86	85.56	89.30	933,345	+3.24(+3.76%)
May 15, 2019	84.62	86.61	84.35	86.06	545,560	+0.53(+0.62%)
May 14, 2019	85.12	86.38	84.76	85.54	479,825	+0.92(+1.08%)
May 13, 2019	85.85	85.85	83.93	84.62	490,427	-2.24(-2.58%)
May 10, 2019	86.34	87.19	85.64	86.86	586,078	+0.45(+0.52%)
May 09, 2019	85.94	87.07	85.57	86.42	417,391	-0.35(-0.40%)
May 08, 2019	87.71	87.94	86.69	86.77	356,044	-0.82(-0.94%)
May 07, 2019	87.46	88.05	86.92	87.59	456,710	-0.63(-0.72%)
May 06, 2019	87.31	88.94	86.39	88.22	366,350	-0.14(-0.15%)
May 03, 2019	87.76	88.47	87.33	88.36	331,342	+1.13(+1.30%)
May 02, 2019	87.44	88.09	86.67	87.22	704,506	-0.04(-0.04%)
May 01, 2019	89.15	89.17	87.20	87.26	453,896	-1.38(-1.56%)
Apr 30, 2019	88.80	89.22	87.73	88.65	515,612	+0.85(+0.97%)
Apr 29, 2019	88.61	88.95	87.59	87.80	409,061	-0.83(-0.94%)
Apr 26, 2019	86.88	88.72	86.50	88.63	334,213	+1.73(+1.99%)
Apr 25, 2019	87.93	88.09	86.38	86.90	532,357	-1.38(-1.57%)
Apr 24, 2019	88.07	88.95	87.44	88.29	619,736	+0.58(+0.66%)
Apr 23, 2019	88.05	88.14	86.56	87.71	609,020	-0.38(-0.43%)
Apr 22, 2019	87.32	88.78	87.03	88.09	681,495	+0.25(+0.29%)
Apr 18, 2019	89.28	89.71	87.48	87.84	1,475,400	+5.61(+6.82%)
Apr 17, 2019	84.87	85.18	82.16	82.23	483,951	-2.21(-2.62%)
Apr 16, 2019	83.99	84.54	83.19	84.45	476,656	+0.34(+0.41%)
Apr 15, 2019	83.88	84.36	83.17	84.10	282,247	+0.13(+0.15%)
Apr 12, 2019	83.27	84.79	82.76	83.98	444,455	+1.44(+1.75%)
Apr 11, 2019	82.75	83.64	82.15	82.53	451,312	+0.11(+0.13%)
Apr 10, 2019	82.28	83.30	82.06	82.43	430,686	+0.16(+0.19%)
Apr 09, 2019	83.20	83.63	82.08	82.27	410,529	-1.33(-1.60%)
Apr 08, 2019	83.24	84.22	83.08	83.61	355,604	+0.05(+0.06%)
Apr 05, 2019	83.69	84.23	82.94	83.56	520,240	+1.20(+1.45%)
Apr 04, 2019	81.88	83.47	81.56	82.36	630,607	+1.22(+1.50%)
Apr 03, 2019	82.38	82.38	80.87	81.14	782,822	-0.18(-0.22%)
Apr 02, 2019	80.69	82.12	79.73	81.32	1,244,537	-0.21(-0.26%)
Apr 01, 2019	82.49	84.39	81.49	81.53	1,295,548	-0.57(-0.70%)
Mar 29, 2019	79.35	82.29	78.12	82.11	3,329,866	+10.68(+14.96%)
Mar 28, 2019	70.63	71.46	69.82	71.42	475,850	+0.97(+1.38%)
Mar 27, 2019	69.77	70.98	69.77	70.45	679,288	+0.64(+0.92%)
Mar 26, 2019	71.33	71.34	69.21	69.80	643,420	-1.04(-1.47%)
Mar 25, 2019	70.04	71.04	69.33	70.85	473,013	+1.41(+2.03%)
Mar 22, 2019	71.87	71.87	69.22	69.43	537,489	-2.93(-4.05%)
Mar 21, 2019	69.48	73.07	69.48	72.37	1,164,640	+2.46(+3.53%)
Mar 20, 2019	70.95	71.00	68.67	69.90	1,521,656	-1.67(-2.33%)
Mar 19, 2019	71.13	72.26	71.13	71.57	819,082	+0.67(+0.95%)
Mar 18, 2019	70.50	71.18	70.06	70.90	699,022	+0.53(+0.75%)
Mar 15, 2019	69.98	70.88	69.78	70.37	969,739	+0.60(+0.87%)
Mar 14, 2019	69.63	70.38	67.77	69.77	1,023,926	-0.46(-0.65%)
Mar 13, 2019	74.59	74.59	69.79	70.22	1,718,742	-4.03(-5.43%)
Mar 12, 2019	76.30	76.56	74.20	74.26	992,146	-1.80(-2.37%)
Mar 11, 2019	76.46	77.73	75.91	76.06	821,298	-0.93(-1.20%)
Mar 08, 2019	76.29	77.22	75.89	76.98	731,334	+0.22(+0.29%)
Mar 07, 2019	76.70	77.37	75.73	76.76	760,174	-0.35(-0.45%)
Mar 06, 2019	77.66	78.10	76.69	77.11	955,362	-0.31(-0.40%)
Mar 05, 2019	77.86	78.00	76.90	77.42	1,305,987	-0.61(-0.79%)
Mar 04, 2019	76.46	78.10	76.21	78.03	733,098	+1.67(+2.18%)
Mar 01, 2019	74.81	76.56	74.69	76.37	678,355	+1.92(+2.58%)
Feb 28, 2019	75.87	75.87	74.12	74.45	777,736	-1.57(-2.06%)
Feb 27, 2019	76.27	77.00	75.83	76.02	515,163	-0.43(-0.56%)
Feb 26, 2019	76.66	77.84	76.39	76.45	604,256	-0.53(-0.68%)
Feb 25, 2019	78.04	78.10	76.74	76.97	698,583	-0.33(-0.43%)
Feb 22, 2019	76.14	77.33	75.94	77.30	720,861	+1.33(+1.76%)
Feb 21, 2019	75.75	76.80	75.40	75.97	872,408	+0.10(+0.13%)
Feb 20, 2019	74.95	75.94	74.81	75.87	640,685	+1.21(+1.62%)
Feb 19, 2019	74.11	75.66	73.61	74.66	974,974	+0.50(+0.67%)
Feb 15, 2019	72.37	74.78	71.79	74.17	907,725	+2.36(+3.28%)
Feb 14, 2019	71.97	72.54	70.37	71.81	742,762	+0.35(+0.49%)
Feb 13, 2019	72.76	73.38	71.14	71.46	660,844	-0.83(-1.15%)
Feb 12, 2019	70.61	72.92	70.40	72.29	915,553	+1.71(+2.43%)
Feb 11, 2019	69.75	70.76	69.24	70.57	543,655	+0.91(+1.30%)
Feb 08, 2019	69.70	70.18	68.90	69.67	494,161	-0.26(-0.38%)
Feb 07, 2019	68.94	70.44	68.67	69.93	607,260	+0.94(+1.36%)
Feb 06, 2019	71.14	71.68	68.92	69.00	492,107	-2.11(-2.97%)
Feb 05, 2019	70.68	71.21	70.12	71.11	634,522	+0.96(+1.37%)
Feb 04, 2019	71.19	71.76	69.92	70.15	736,148	-1.19(-1.67%)