Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	36.95	37.74	36.51	36.60	106,616	-0.31(-0.85%)
Sep 29, 2020	36.76	37.16	36.24	36.91	83,714	+0.20(+0.53%)
Sep 28, 2020	36.40	37.03	36.21	36.72	95,616	+0.66(+1.83%)
Sep 25, 2020	36.30	36.42	35.88	36.06	74,600	-0.46(-1.26%)
Sep 24, 2020	36.48	36.82	35.74	36.52	105,304	-0.07(-0.19%)
Sep 23, 2020	36.95	38.44	36.41	36.59	102,736	-0.36(-0.97%)
Sep 22, 2020	36.34	37.03	35.77	36.95	195,958	+0.53(+1.46%)
Sep 21, 2020	36.85	37.17	35.63	36.42	247,088	-1.18(-3.15%)
Sep 18, 2020	37.67	38.12	37.30	37.60	432,800	+0.32(+0.86%)
Sep 17, 2020	36.34	37.38	36.25	37.28	181,514	+0.52(+1.41%)
Sep 16, 2020	36.55	37.38	36.28	36.77	153,108	+0.36(+0.98%)
Sep 15, 2020	36.94	37.01	36.38	36.41	48,146	-0.20(-0.53%)
Sep 14, 2020	36.68	36.98	36.46	36.60	62,386	+0.08(+0.22%)
Sep 11, 2020	36.37	36.87	36.15	36.52	97,800	+0.27(+0.76%)
Sep 10, 2020	36.70	36.95	36.20	36.25	109,548	-0.24(-0.67%)
Sep 09, 2020	37.25	37.25	35.88	36.49	191,854	-0.26(-0.71%)
Sep 08, 2020	37.79	37.79	36.70	36.76	194,216	-1.23(-3.24%)
Sep 04, 2020	38.52	38.52	37.57	37.98	139,200	-0.13(-0.35%)
Sep 03, 2020	38.98	38.98	38.00	38.12	94,554	-0.96(-2.46%)
Sep 02, 2020	38.19	39.22	38.13	39.08	66,194	+1.02(+2.68%)
Sep 01, 2020	38.33	38.39	37.90	38.06	82,818	-0.30(-0.78%)
Aug 31, 2020	38.15	39.23	38.00	38.36	148,586	+0.06(+0.17%)
Aug 28, 2020	38.22	38.52	37.97	38.30	62,400	+0.37(+0.96%)
Aug 27, 2020	38.38	38.38	37.60	37.93	59,694	-0.17(-0.45%)
Aug 26, 2020	38.95	38.95	38.10	38.10	64,936	-0.67(-1.74%)
Aug 25, 2020	39.36	39.36	38.50	38.77	123,746	-0.37(-0.93%)
Aug 24, 2020	39.24	39.92	38.81	39.14	123,662	-0.05(-0.13%)
Aug 21, 2020	39.17	39.42	38.84	39.19	83,400	+0.01(+0.03%)
Aug 20, 2020	38.74	39.40	38.41	39.18	66,022	+0.02(+0.05%)
Aug 19, 2020	38.77	39.53	38.02	39.16	158,722	+0.66(+1.73%)
Aug 18, 2020	38.96	39.02	38.41	38.49	88,132	-0.38(-0.98%)
Aug 17, 2020	38.80	38.93	38.43	38.88	52,332	+0.16(+0.40%)
Aug 14, 2020	38.08	38.97	37.74	38.72	76,200	+0.46(+1.20%)
Aug 13, 2020	38.78	38.78	37.84	38.26	59,656	-0.53(-1.37%)
Aug 12, 2020	39.56	39.56	38.70	38.79	72,392	-0.35(-0.89%)
Aug 11, 2020	39.55	39.78	38.91	39.14	82,746	+0.03(+0.08%)
Aug 10, 2020	38.50	39.48	38.50	39.11	84,234	+0.65(+1.69%)
Aug 07, 2020	37.87	38.71	37.77	38.46	84,600	+0.23(+0.59%)
Aug 06, 2020	40.33	40.33	37.51	38.23	171,280	-0.95(-2.42%)
Aug 05, 2020	38.35	39.27	38.12	39.19	109,082	+1.15(+3.01%)
Aug 04, 2020	37.16	38.22	36.99	38.04	88,548	+0.45(+1.20%)
Aug 03, 2020	37.67	37.76	37.02	37.59	73,504	+0.32(+0.86%)
Jul 31, 2020	36.72	37.30	36.51	37.27	165,400	+0.40(+1.07%)
Jul 30, 2020	36.50	36.95	36.48	36.88	81,150	+0.16(+0.45%)
Jul 29, 2020	35.75	37.03	35.75	36.71	59,606	+0.97(+2.70%)
Jul 28, 2020	36.12	36.12	35.43	35.74	71,622	-0.68(-1.85%)
Jul 27, 2020	36.38	36.88	36.08	36.42	59,790	-0.06(-0.16%)
Jul 24, 2020	37.76	37.76	36.35	36.48	75,400	-1.42(-3.73%)
Jul 23, 2020	38.26	38.91	37.52	37.90	106,850	-0.36(-0.95%)
Jul 22, 2020	38.34	38.82	38.02	38.26	125,428	+0.17(+0.46%)
Jul 21, 2020	38.28	39.62	37.94	38.09	111,644	+0.22(+0.58%)
Jul 20, 2020	36.49	38.15	36.37	37.87	197,628	+1.14(+3.09%)
Jul 17, 2020	36.69	37.13	36.42	36.73	196,600	+0.16(+0.45%)
Jul 16, 2020	35.66	36.60	35.66	36.56	148,580	+0.59(+1.65%)
Jul 15, 2020	34.47	36.15	34.47	35.97	145,240	+2.17(+6.42%)
Jul 14, 2020	34.31	34.55	33.05	33.80	145,298	-0.74(-2.14%)
Jul 13, 2020	34.34	34.95	34.16	34.54	235,152	+0.59(+1.75%)
Jul 10, 2020	33.69	34.48	33.41	33.95	75,200	+0.34(+1.00%)
Jul 09, 2020	33.67	33.76	32.34	33.61	280,498	-0.16(-0.49%)
Jul 08, 2020	33.65	34.42	33.34	33.77	116,622	-0.04(-0.10%)
Jul 07, 2020	34.35	34.98	33.69	33.81	163,906	-0.95(-2.72%)
Jul 06, 2020	35.26	35.58	34.62	34.76	164,698	+0.20(+0.56%)
Jul 02, 2020	35.27	35.61	34.43	34.56	85,200	-0.17(-0.50%)
Jul 01, 2020	35.19	36.13	34.30	34.73	120,330	-0.61(-1.71%)
Jun 30, 2020	35.59	36.20	35.27	35.34	109,324	-0.39(-1.09%)
Jun 29, 2020	34.45	36.14	34.30	35.73	108,996	+1.70(+5.01%)
Jun 26, 2020	34.00	34.45	33.73	34.02	313,600	-0.15(-0.42%)
Jun 25, 2020	33.53	34.17	32.82	34.17	96,798	+0.52(+1.53%)
Jun 24, 2020	34.19	34.57	33.39	33.66	165,810	-0.94(-2.72%)
Jun 23, 2020	35.15	35.25	34.26	34.59	93,058	-0.08(-0.22%)
Jun 22, 2020	34.65	34.83	34.21	34.67	99,246	-0.20(-0.57%)
Jun 19, 2020	34.89	35.26	34.55	34.87	272,800	+0.34(+1.00%)
Jun 18, 2020	35.15	35.57	34.03	34.52	95,214	-1.07(-2.99%)
Jun 17, 2020	36.07	36.07	35.30	35.59	140,924	-0.36(-1.02%)
Jun 16, 2020	36.69	37.03	35.40	35.95	155,524	+0.68(+1.94%)
Jun 15, 2020	34.03	35.72	34.03	35.27	187,908	+0.21(+0.58%)
Jun 12, 2020	35.91	36.10	34.17	35.06	133,600	+0.73(+2.13%)
Jun 11, 2020	36.15	36.20	33.80	34.34	214,712	-3.24(-8.63%)
Jun 10, 2020	38.06	38.94	37.11	37.58	135,468	-0.30(-0.79%)
Jun 09, 2020	37.65	38.10	37.45	37.88	119,906	-0.32(-0.85%)
Jun 08, 2020	38.59	38.77	37.95	38.20	133,396	+0.09(+0.25%)
Jun 05, 2020	38.31	38.77	37.89	38.11	123,400	+1.09(+2.93%)
Jun 04, 2020	37.10	37.74	36.32	37.02	125,030	-0.40(-1.07%)
Jun 03, 2020	37.13	38.56	37.02	37.42	611,330	+0.90(+2.48%)
Jun 02, 2020	36.67	36.85	36.36	36.52	104,280	-0.01(-0.04%)
Jun 01, 2020	37.02	37.02	36.44	36.53	139,798	-0.32(-0.87%)
May 29, 2020	36.78	37.12	35.98	36.85	154,800	-0.35(-0.93%)
May 28, 2020	37.73	38.35	36.98	37.20	128,640	+0.00(+0.00%)
May 27, 2020	38.45	38.64	36.20	37.20	216,492	-0.69(-1.82%)
May 26, 2020	39.71	39.91	37.55	37.89	156,826	-0.38(-0.98%)
May 22, 2020	41.50	41.50	37.99	38.27	186,000	+0.23(+0.59%)
May 21, 2020	36.17	38.09	35.54	38.04	196,318	+2.23(+6.24%)
May 20, 2020	34.78	36.41	34.78	35.80	106,910	+1.73(+5.09%)
May 19, 2020	34.67	35.67	34.07	34.07	78,864	-0.90(-2.56%)
May 18, 2020	35.18	35.95	34.06	34.97	159,352	+1.08(+3.17%)
May 15, 2020	32.57	33.99	32.12	33.89	113,800	+1.31(+4.04%)
May 14, 2020	31.88	32.58	30.99	32.58	79,796	-0.18(-0.56%)
May 13, 2020	33.13	33.15	31.89	32.76	74,990	-0.75(-2.24%)
May 12, 2020	34.45	34.58	33.29	33.51	103,610	-1.03(-2.98%)
May 11, 2020	35.84	35.84	34.48	34.54	89,860	-2.16(-5.87%)
May 08, 2020	34.99	37.99	34.99	36.70	96,200	+2.37(+6.90%)
May 07, 2020	33.72	34.34	33.27	34.33	72,626	+0.95(+2.85%)
May 06, 2020	33.77	33.77	32.98	33.38	191,598	-0.41(-1.20%)
May 05, 2020	34.59	35.07	33.49	33.78	58,584	-0.39(-1.14%)
May 04, 2020	34.36	34.52	33.25	34.17	153,132	-0.49(-1.43%)
May 01, 2020	34.19	37.61	33.08	34.66	156,000	-0.71(-2.01%)
Apr 30, 2020	36.03	36.53	35.02	35.38	166,820	-1.52(-4.12%)
Apr 29, 2020	36.03	37.49	35.16	36.90	153,700	+2.39(+6.91%)
Apr 28, 2020	34.99	35.52	33.89	34.51	65,770	+0.59(+1.72%)
Apr 27, 2020	32.55	34.60	32.55	33.92	118,964	+1.90(+5.93%)
Apr 24, 2020	31.33	32.48	31.04	32.02	52,800	+0.75(+2.41%)
Apr 23, 2020	30.96	31.86	30.34	31.27	80,480	+0.64(+2.11%)
Apr 22, 2020	30.34	31.25	29.89	30.62	116,964	+0.81(+2.72%)
Apr 21, 2020	30.30	31.18	29.81	29.82	66,538	-1.48(-4.73%)
Apr 20, 2020	31.23	32.24	30.80	31.30	71,720	-0.73(-2.26%)
Apr 17, 2020	32.29	33.18	31.76	32.02	106,600	+0.98(+3.14%)
Apr 16, 2020	31.00	32.15	30.26	31.05	155,546	+0.05(+0.15%)
Apr 15, 2020	31.05	32.02	30.75	31.00	132,516	-1.48(-4.54%)
Apr 14, 2020	32.58	32.66	31.24	32.48	109,980	+0.85(+2.69%)
Apr 13, 2020	31.75	31.88	30.76	31.62	76,920	-0.47(-1.46%)
Apr 09, 2020	31.20	32.38	30.50	32.09	95,000	+1.70(+5.61%)
Apr 08, 2020	30.01	30.48	28.68	30.39	106,446	+0.98(+3.31%)
Apr 07, 2020	30.62	31.28	29.03	29.41	101,348	-0.55(-1.84%)
Apr 06, 2020	28.45	30.22	28.45	29.96	143,276	+3.26(+12.21%)
Apr 03, 2020	27.86	28.66	25.45	26.70	110,200	-1.36(-4.85%)
Apr 02, 2020	28.29	29.70	26.82	28.07	169,380	-0.70(-2.42%)
Apr 01, 2020	29.29	29.98	27.97	28.76	137,254	-2.55(-8.14%)
Mar 31, 2020	31.29	32.16	29.44	31.31	181,866	-0.16(-0.51%)
Mar 30, 2020	29.16	32.07	28.75	31.47	130,134	+2.54(+8.76%)
Mar 27, 2020	29.27	31.45	28.39	28.93	175,000	-1.77(-5.76%)
Mar 26, 2020	27.45	31.18	26.88	30.70	158,934	+3.63(+13.41%)
Mar 25, 2020	24.95	27.50	24.69	27.07	201,236	+1.96(+7.80%)
Mar 24, 2020	24.27	25.11	23.27	25.11	140,448	+2.11(+9.20%)
Mar 23, 2020	23.71	25.61	21.71	23.00	142,386	-0.66(-2.79%)
Mar 20, 2020	25.25	27.29	23.34	23.66	214,000	-1.74(-6.85%)
Mar 19, 2020	22.02	26.22	21.27	25.40	191,524	+2.70(+11.87%)
Mar 18, 2020	26.23	26.53	21.99	22.70	164,832	-5.21(-18.66%)
Mar 17, 2020	27.81	28.93	25.50	27.91	223,008	+0.61(+2.22%)
Mar 16, 2020	28.25	30.59	26.81	27.31	137,270	-2.93(-9.69%)
Mar 13, 2020	29.32	30.43	26.95	30.24	206,800	+2.27(+8.14%)
Mar 12, 2020	30.11	30.80	27.53	27.96	187,598	-3.88(-12.17%)
Mar 11, 2020	33.70	33.70	31.12	31.84	116,692	-2.76(-7.98%)
Mar 10, 2020	34.33	34.85	32.85	34.60	140,238	+1.00(+2.98%)
Mar 09, 2020	33.79	34.43	32.53	33.60	146,856	-2.62(-7.22%)
Mar 06, 2020	35.70	36.44	35.16	36.22	209,800	-0.70(-1.90%)
Mar 05, 2020	36.84	37.75	36.39	36.91	170,584	-0.84(-2.24%)
Mar 04, 2020	37.19	37.80	36.68	37.76	149,418	+1.16(+3.16%)
Mar 03, 2020	37.76	38.06	36.17	36.60	154,608	-1.44(-3.77%)
Mar 02, 2020	38.12	38.17	37.04	38.04	132,706	+0.16(+0.42%)
Feb 28, 2020	36.83	38.05	35.49	37.88	243,000	-0.11(-0.29%)
Feb 27, 2020	40.44	40.44	37.90	37.99	98,844	-3.27(-7.91%)
Feb 26, 2020	41.54	41.86	40.98	41.26	82,032	-0.10(-0.25%)
Feb 25, 2020	42.70	43.06	41.29	41.36	174,896	-1.29(-3.01%)
Feb 24, 2020	41.57	42.84	41.27	42.65	103,764	-0.21(-0.50%)
Feb 21, 2020	43.10	43.10	42.58	42.86	55,200	-0.26(-0.60%)
Feb 20, 2020	42.84	43.30	42.62	43.12	70,642	+0.06(+0.15%)
Feb 19, 2020	43.08	43.22	42.68	43.05	84,830	+0.14(+0.33%)
Feb 18, 2020	42.84	43.00	42.51	42.91	92,142	-0.10(-0.23%)
Feb 14, 2020	43.20	43.32	42.90	43.02	85,000	-0.27(-0.61%)
Feb 13, 2020	42.70	43.35	42.50	43.28	84,430	+0.43(+0.99%)
Feb 12, 2020	43.67	43.67	42.25	42.85	132,430	-0.33(-0.76%)
Feb 11, 2020	46.05	46.05	42.33	43.19	173,516	+1.50(+3.60%)
Feb 10, 2020	42.35	42.62	40.91	41.69	149,626	-0.70(-1.64%)
Feb 07, 2020	44.00	44.00	42.31	42.38	140,200	-1.62(-3.68%)
Feb 06, 2020	45.00	46.22	43.16	44.00	334,130	+2.49(+6.00%)
Feb 05, 2020	41.55	41.75	40.75	41.51	145,808	+0.50(+1.22%)
Feb 04, 2020	41.50	42.01	40.85	41.01	135,322	+0.09(+0.23%)
Feb 03, 2020	40.10	41.05	39.75	40.91	123,490	+1.05(+2.65%)
Jan 31, 2020	41.07	41.07	39.56	39.86	112,400	-1.34(-3.26%)
Jan 30, 2020	40.84	41.74	40.47	41.20	84,354	+0.11(+0.28%)
Jan 29, 2020	42.36	42.88	40.82	41.09	129,206	-1.15(-2.72%)
Jan 28, 2020	42.34	42.60	42.09	42.24	100,818	+0.22(+0.51%)
Jan 27, 2020	42.77	43.02	41.99	42.02	150,036	-1.48(-3.40%)
Jan 24, 2020	43.55	43.74	43.08	43.51	225,800	+0.22(+0.50%)
Jan 23, 2020	42.75	43.50	42.57	43.29	174,496	+0.45(+1.04%)
Jan 22, 2020	42.80	43.23	42.62	42.84	103,002	+0.08(+0.19%)
Jan 21, 2020	42.91	43.47	42.05	42.77	177,600	-0.36(-0.83%)
Jan 17, 2020	43.34	43.77	42.84	43.12	102,400	-0.05(-0.13%)
Jan 16, 2020	43.16	43.51	42.74	43.18	167,518	+0.40(+0.92%)
Jan 15, 2020	42.89	43.69	42.38	42.78	174,800	-0.17(-0.40%)
Jan 14, 2020	42.98	43.50	42.67	42.95	120,370	-0.14(-0.32%)
Jan 13, 2020	42.80	43.44	42.76	43.09	124,590	+0.19(+0.43%)
Jan 10, 2020	42.31	43.08	42.06	42.91	103,200	+0.54(+1.27%)
Jan 09, 2020	43.48	43.70	42.24	42.37	114,202	-1.03(-2.36%)
Jan 08, 2020	42.41	43.81	42.04	43.40	185,222	+0.99(+2.32%)
Jan 07, 2020	42.84	43.39	41.89	42.41	363,940	-0.60(-1.38%)
Jan 06, 2020	42.48	43.35	42.12	43.01	139,216	+0.18(+0.42%)
Jan 03, 2020	42.17	43.20	42.02	42.83	114,000	+0.19(+0.45%)
Jan 02, 2020	42.50	42.74	41.77	42.63	90,730	+0.49(+1.16%)
Dec 31, 2019	41.87	42.36	41.79	42.15	77,200	+0.04(+0.08%)
Dec 30, 2019	42.36	42.47	41.80	42.11	47,808	-0.05(-0.13%)
Dec 27, 2019	42.76	42.76	42.00	42.16	55,000	-0.56(-1.32%)
Dec 26, 2019	42.58	43.10	42.58	42.73	31,042	-0.38(-0.88%)
Dec 24, 2019	43.34	43.34	42.83	43.11	23,400	-0.15(-0.34%)
Dec 23, 2019	43.73	43.90	42.53	43.26	91,196	-0.32(-0.75%)
Dec 20, 2019	43.18	43.62	42.91	43.58	261,800	+0.48(+1.13%)
Dec 19, 2019	42.62	43.58	42.30	43.09	111,254	+0.32(+0.75%)
Dec 18, 2019	42.30	42.81	42.06	42.77	157,702	+0.55(+1.29%)
Dec 17, 2019	41.59	42.41	41.28	42.23	110,800	+0.73(+1.76%)
Dec 16, 2019	41.80	42.23	41.37	41.50	110,748	+0.03(+0.08%)
Dec 13, 2019	42.10	42.10	41.29	41.47	219,400	-0.64(-1.52%)
Dec 12, 2019	41.76	42.66	41.66	42.10	94,950	+0.30(+0.73%)
Dec 11, 2019	42.19	42.19	41.51	41.80	67,560	-0.44(-1.03%)
Dec 10, 2019	41.65	42.26	41.60	42.23	120,106	+0.55(+1.32%)
Dec 09, 2019	42.37	42.48	41.66	41.69	94,596	-0.66(-1.56%)
Dec 06, 2019	42.46	42.81	42.26	42.34	180,800	+0.31(+0.74%)
Dec 05, 2019	41.80	42.08	41.30	42.03	162,494	+0.38(+0.91%)
Dec 04, 2019	41.59	42.16	41.41	41.66	121,660	+0.27(+0.64%)
Dec 03, 2019	40.94	41.47	40.53	41.39	86,368	-0.02(-0.06%)
Dec 02, 2019	41.85	41.92	41.16	41.41	153,466	-0.37(-0.89%)
Nov 29, 2019	42.13	42.37	41.60	41.78	53,200	-0.47(-1.11%)
Nov 27, 2019	41.82	42.30	41.22	42.26	73,400	+0.56(+1.34%)
Nov 26, 2019	42.18	42.38	41.61	41.70	164,880	-0.44(-1.04%)
Nov 25, 2019	41.62	42.47	41.19	42.13	140,606	+0.78(+1.90%)
Nov 22, 2019	41.73	41.81	40.87	41.35	88,800	-0.31(-0.74%)
Nov 21, 2019	42.04	42.12	41.48	41.66	78,902	-0.17(-0.41%)
Nov 20, 2019	41.97	42.81	41.67	41.83	119,338	-0.38(-0.90%)
Nov 19, 2019	41.98	42.57	41.45	42.21	117,040	+0.45(+1.09%)
Nov 18, 2019	42.02	42.62	41.64	41.76	131,612	-0.23(-0.56%)
Nov 15, 2019	43.58	43.65	41.94	41.99	172,400	-1.36(-3.14%)
Nov 14, 2019	42.30	43.62	42.30	43.35	131,044	-0.35(-0.80%)
Nov 13, 2019	44.25	44.75	43.67	43.70	173,060	-0.90(-2.02%)
Nov 12, 2019	44.46	45.04	44.17	44.60	186,586	+0.12(+0.27%)
Nov 11, 2019	45.30	45.67	44.15	44.48	229,894	-1.59(-3.44%)
Nov 08, 2019	47.50	48.22	45.12	46.06	260,800	-2.33(-4.80%)
Nov 07, 2019	48.08	49.81	42.12	48.39	604,850	+9.18(+23.41%)
Nov 06, 2019	40.05	40.30	39.21	39.21	112,496	-0.89(-2.22%)
Nov 05, 2019	40.09	40.48	39.70	40.10	117,278	+0.30(+0.74%)
Nov 04, 2019	39.99	40.49	39.59	39.80	136,220	+0.15(+0.37%)
Nov 01, 2019	39.27	39.77	39.09	39.66	115,400	+0.59(+1.52%)
Oct 31, 2019	38.98	39.06	38.40	39.06	94,906	-0.07(-0.17%)
Oct 30, 2019	39.01	39.31	38.75	39.13	89,590	+0.08(+0.19%)
Oct 29, 2019	38.31	39.50	38.16	39.05	87,258	+0.70(+1.81%)
Oct 28, 2019	37.70	38.88	37.70	38.36	138,860	+0.64(+1.70%)
Oct 25, 2019	37.63	38.12	37.44	37.72	63,400	+0.05(+0.12%)
Oct 24, 2019	37.87	37.96	37.36	37.67	81,832	-0.04(-0.11%)
Oct 23, 2019	37.84	38.22	37.43	37.72	85,210	-0.13(-0.34%)
Oct 22, 2019	38.04	38.41	37.77	37.84	140,884	-0.22(-0.56%)
Oct 21, 2019	38.10	38.68	37.96	38.06	143,222	+0.38(+1.00%)
Oct 18, 2019	38.24	38.37	36.85	37.69	247,800	-0.78(-2.04%)
Oct 17, 2019	38.40	39.00	38.15	38.47	165,680	+0.20(+0.52%)
Oct 16, 2019	37.62	38.29	37.62	38.27	188,158	+0.50(+1.31%)
Oct 15, 2019	37.89	38.27	37.58	37.77	124,076	-0.05(-0.15%)
Oct 14, 2019	38.16	38.16	37.56	37.83	79,800	-0.54(-1.41%)
Oct 11, 2019	37.80	39.37	37.80	38.37	189,600	+1.05(+2.81%)
Oct 10, 2019	37.11	37.76	36.98	37.32	135,856	+0.21(+0.57%)
Oct 09, 2019	37.13	37.49	36.77	37.11	85,590	+0.08(+0.22%)
Oct 08, 2019	37.34	37.46	36.90	37.03	80,810	-0.53(-1.42%)
Oct 07, 2019	37.66	38.31	37.20	37.56	111,482	-0.27(-0.70%)
Oct 04, 2019	37.78	38.35	37.38	37.83	88,200	+0.09(+0.24%)
Oct 03, 2019	37.74	38.25	37.33	37.74	128,072	+0.11(+0.29%)
Oct 02, 2019	37.22	38.06	36.88	37.63	168,162	+0.16(+0.41%)