BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.97	13.29	12.96	13.28	27,998	+0.28(+2.16%)
Sep 29, 2020	13.01	13.03	12.99	12.99	6,533	+0.01(+0.07%)
Sep 28, 2020	12.92	13.01	12.92	12.98	6,622	+0.08(+0.60%)
Sep 25, 2020	12.84	12.92	12.84	12.91	13,415	+0.05(+0.38%)
Sep 24, 2020	12.88	12.94	12.85	12.86	9,351	-0.01(-0.08%)
Sep 23, 2020	13.20	13.20	12.86	12.87	28,303	-0.15(-1.19%)
Sep 22, 2020	13.16	13.20	13.01	13.02	33,689	-0.15(-1.14%)
Sep 21, 2020	13.15	13.18	13.15	13.17	8,208	-0.01(-0.06%)
Sep 18, 2020	13.18	13.21	13.18	13.18	6,707	-0.03(-0.20%)
Sep 17, 2020	13.21	13.23	13.21	13.21	2,355	-0.07(-0.51%)
Sep 16, 2020	13.32	13.32	13.23	13.28	3,311	+0.00(+0.00%)
Sep 15, 2020	13.34	13.34	13.26	13.28	2,285	+0.02(+0.15%)
Sep 14, 2020	13.26	13.28	13.26	13.26	3,038	-0.00(-0.02%)
Sep 11, 2020	13.33	13.33	13.20	13.26	17,927	-0.10(-0.72%)
Sep 10, 2020	13.22	13.36	13.18	13.36	20,700	+0.17(+1.28%)
Sep 09, 2020	13.14	13.35	13.14	13.19	8,388	+0.05(+0.39%)
Sep 08, 2020	13.12	13.14	13.08	13.14	11,582	-0.05(-0.35%)
Sep 04, 2020	13.27	13.27	13.08	13.18	19,274	-0.11(-0.80%)
Sep 03, 2020	13.32	13.35	13.22	13.29	12,224	-0.07(-0.54%)
Sep 02, 2020	13.28	13.37	13.28	13.36	4,066	+0.08(+0.62%)
Sep 01, 2020	13.31	13.35	13.22	13.28	20,803	+0.03(+0.22%)
Aug 31, 2020	13.22	13.27	13.21	13.25	8,212	-0.01(-0.07%)
Aug 28, 2020	13.17	13.26	13.15	13.26	14,611	+0.11(+0.81%)
Aug 27, 2020	13.19	13.19	13.14	13.15	10,265	-0.06(-0.44%)
Aug 26, 2020	13.22	13.25	13.21	13.21	5,984	-0.09(-0.65%)
Aug 25, 2020	13.40	13.40	13.30	13.30	7,465	-0.07(-0.51%)
Aug 24, 2020	13.37	13.43	13.33	13.37	12,168	-0.00(-0.04%)
Aug 21, 2020	13.46	13.48	13.34	13.37	29,740	-0.08(-0.61%)
Aug 20, 2020	13.64	13.64	13.45	13.45	23,148	-0.11(-0.78%)
Aug 19, 2020	13.61	13.62	13.56	13.56	6,515	-0.04(-0.28%)
Aug 18, 2020	13.54	13.60	13.51	13.60	8,842	+0.02(+0.17%)
Aug 17, 2020	13.53	13.59	13.53	13.57	22,310	-0.09(-0.63%)
Aug 14, 2020	13.73	13.73	13.64	13.66	4,974	-0.01(-0.11%)
Aug 13, 2020	13.67	13.70	13.67	13.67	2,617	-0.01(-0.09%)
Aug 12, 2020	13.65	13.69	13.65	13.69	7,111	+0.02(+0.14%)
Aug 11, 2020	13.69	13.72	13.64	13.67	9,591	-0.03(-0.21%)
Aug 10, 2020	13.70	13.70	13.66	13.70	14,670	+0.01(+0.07%)
Aug 07, 2020	13.60	13.69	13.60	13.69	8,219	+0.03(+0.21%)
Aug 06, 2020	13.65	13.68	13.55	13.66	25,694	-0.03(-0.21%)
Aug 05, 2020	13.53	13.70	13.53	13.69	16,582	+0.11(+0.78%)
Aug 04, 2020	13.49	13.58	13.49	13.58	7,337	+0.06(+0.43%)
Aug 03, 2020	13.36	13.52	13.36	13.52	15,639	+0.10(+0.72%)
Jul 31, 2020	13.31	13.43	13.27	13.43	13,733	+0.09(+0.65%)
Jul 30, 2020	13.30	13.37	13.25	13.34	14,271	+0.06(+0.43%)
Jul 29, 2020	13.28	13.28	13.22	13.28	7,514	+0.09(+0.66%)
Jul 28, 2020	13.16	13.22	13.16	13.20	5,105	+0.04(+0.29%)
Jul 27, 2020	13.28	13.28	13.16	13.16	6,578	-0.03(-0.22%)
Jul 24, 2020	13.30	13.30	13.12	13.19	12,277	+0.03(+0.22%)
Jul 23, 2020	13.17	13.23	13.15	13.16	16,285	+0.04(+0.29%)
Jul 22, 2020	13.16	13.16	13.09	13.12	12,005	+0.03(+0.22%)
Jul 21, 2020	13.08	13.13	13.08	13.09	4,625	-0.03(-0.22%)
Jul 20, 2020	13.14	13.14	13.04	13.12	15,834	+0.06(+0.44%)
Jul 17, 2020	13.07	13.11	13.06	13.06	7,907	+0.02(+0.15%)
Jul 16, 2020	13.07	13.09	13.04	13.04	25,434	-0.03(-0.22%)
Jul 15, 2020	13.16	13.16	13.05	13.07	12,675	+0.02(+0.15%)
Jul 14, 2020	13.09	13.13	13.01	13.05	9,174	+0.05(+0.35%)
Jul 13, 2020	12.94	13.06	12.94	13.01	23,513	+0.04(+0.30%)
Jul 10, 2020	12.83	12.98	12.83	12.97	23,926	+0.12(+0.97%)
Jul 09, 2020	12.91	12.91	12.77	12.84	27,661	+0.13(+1.05%)
Jul 08, 2020	12.64	12.75	12.64	12.71	38,578	+0.10(+0.76%)
Jul 07, 2020	12.59	12.62	12.53	12.61	13,541	+0.07(+0.53%)
Jul 06, 2020	12.50	12.57	12.50	12.55	32,263	+0.06(+0.46%)
Jul 02, 2020	12.45	12.56	12.44	12.49	48,792	+0.06(+0.46%)
Jul 01, 2020	12.44	12.44	12.38	12.43	20,928	+0.02(+0.15%)
Jun 30, 2020	12.41	12.45	12.36	12.41	23,631	+0.00(+0.00%)
Jun 29, 2020	12.40	12.43	12.38	12.41	31,390	+0.01(+0.08%)
Jun 26, 2020	12.58	12.58	12.39	12.40	21,627	-0.07(-0.54%)
Jun 25, 2020	12.55	12.56	12.37	12.47	37,100	-0.06(-0.46%)
Jun 24, 2020	12.61	12.61	12.46	12.53	20,059	-0.03(-0.23%)
Jun 23, 2020	12.58	12.69	12.55	12.56	16,334	-0.02(-0.15%)
Jun 22, 2020	12.71	12.71	12.58	12.58	18,572	-0.13(-1.05%)
Jun 19, 2020	12.59	12.87	12.59	12.71	13,582	+0.14(+1.14%)
Jun 18, 2020	12.49	12.57	12.40	12.57	8,511	-0.02(-0.13%)
Jun 17, 2020	12.52	12.63	12.39	12.58	28,967	+0.03(+0.20%)
Jun 16, 2020	12.41	12.56	12.39	12.56	31,602	+0.16(+1.31%)
Jun 15, 2020	12.35	12.59	12.27	12.39	36,110	+0.05(+0.37%)
Jun 12, 2020	12.26	12.41	12.25	12.35	26,956	+0.12(+0.99%)
Jun 11, 2020	12.27	12.32	12.22	12.23	89,156	-0.08(-0.67%)
Jun 10, 2020	12.22	12.36	12.19	12.31	52,033	+0.05(+0.39%)
Jun 09, 2020	12.16	12.26	12.16	12.26	30,539	+0.10(+0.86%)
Jun 08, 2020	12.04	12.20	12.04	12.16	15,110	+0.07(+0.55%)
Jun 05, 2020	12.10	12.19	12.07	12.09	39,775	+0.02(+0.16%)
Jun 04, 2020	12.05	12.09	12.02	12.07	23,147	+0.00(+0.00%)
Jun 03, 2020	12.04	12.12	12.04	12.07	51,259	+0.03(+0.24%)
Jun 02, 2020	12.00	12.05	11.96	12.04	36,195	+0.11(+0.96%)
Jun 01, 2020	11.82	11.97	11.82	11.93	28,736	+0.16(+1.34%)
May 29, 2020	11.71	11.82	11.70	11.77	9,025	+0.11(+0.94%)
May 28, 2020	11.62	11.67	11.58	11.66	18,280	+0.08(+0.66%)
May 27, 2020	11.50	11.61	11.50	11.59	5,658	+0.10(+0.83%)
May 26, 2020	11.46	11.57	11.46	11.49	21,792	+0.05(+0.42%)
May 22, 2020	11.46	11.48	11.42	11.44	15,322	+0.05(+0.42%)
May 21, 2020	11.36	11.42	11.36	11.40	9,379	+0.08(+0.67%)
May 20, 2020	11.29	11.36	11.29	11.32	15,503	+0.05(+0.42%)
May 19, 2020	11.25	11.32	11.25	11.27	23,619	-0.02(-0.17%)
May 18, 2020	11.36	11.39	11.27	11.29	12,970	-0.03(-0.25%)
May 15, 2020	11.50	11.50	11.31	11.32	11,859	+0.01(+0.10%)
May 14, 2020	11.46	11.46	11.22	11.31	12,461	-0.04(-0.35%)
May 13, 2020	11.38	11.50	11.32	11.35	41,588	-0.12(-1.08%)
May 12, 2020	11.50	11.52	11.46	11.47	14,525	-0.03(-0.25%)
May 11, 2020	11.48	11.52	11.48	11.50	23,127	-0.02(-0.16%)
May 08, 2020	11.53	11.54	11.45	11.52	10,960	+0.04(+0.33%)
May 07, 2020	11.39	11.49	11.39	11.48	11,588	+0.06(+0.50%)
May 06, 2020	11.34	11.42	11.34	11.42	16,974	+0.04(+0.33%)
May 05, 2020	11.29	11.41	11.27	11.39	47,141	+0.03(+0.25%)
May 04, 2020	11.33	11.36	11.22	11.36	21,837	+0.05(+0.42%)
May 01, 2020	11.23	11.31	11.07	11.31	16,545	+0.09(+0.76%)
Apr 30, 2020	11.24	11.24	11.12	11.23	17,130	-0.03(-0.25%)
Apr 29, 2020	11.05	11.28	11.04	11.25	26,815	+0.27(+2.42%)
Apr 28, 2020	11.06	11.12	10.96	10.99	25,721	-0.01(-0.09%)
Apr 27, 2020	11.39	11.39	10.91	11.00	43,510	-0.28(-2.44%)
Apr 24, 2020	11.47	11.47	11.25	11.27	16,756	-0.20(-1.75%)
Apr 23, 2020	11.49	11.61	11.44	11.47	23,408	-0.06(-0.48%)
Apr 22, 2020	11.65	11.65	11.53	11.53	6,829	-0.01(-0.08%)
Apr 21, 2020	11.49	11.63	11.49	11.54	13,889	-0.03(-0.25%)
Apr 20, 2020	11.71	11.99	11.57	11.57	15,150	-0.18(-1.53%)
Apr 17, 2020	11.88	11.88	11.70	11.75	19,602	-0.04(-0.32%)
Apr 16, 2020	11.83	11.83	11.77	11.79	16,968	-0.12(-1.04%)
Apr 15, 2020	11.77	11.91	11.77	11.91	12,500	+0.09(+0.72%)
Apr 14, 2020	11.83	11.93	11.80	11.82	26,094	+0.04(+0.32%)
Apr 13, 2020	12.02	12.06	11.59	11.79	34,690	-0.28(-2.35%)
Apr 09, 2020	11.89	12.07	11.88	12.07	10,263	+0.34(+2.90%)
Apr 08, 2020	11.58	11.78	11.58	11.73	16,665	+0.10(+0.89%)
Apr 07, 2020	12.05	12.29	11.55	11.62	67,681	-0.29(-2.46%)
Apr 06, 2020	12.30	12.40	11.92	11.92	9,737	-0.27(-2.25%)
Apr 03, 2020	12.18	12.24	12.10	12.19	27,511	-0.12(-1.00%)
Apr 02, 2020	12.35	12.38	12.21	12.31	21,638	-0.01(-0.08%)
Apr 01, 2020	12.37	12.51	12.27	12.32	27,941	-0.56(-4.33%)
Mar 31, 2020	12.82	13.01	12.68	12.88	28,869	+0.07(+0.52%)
Mar 30, 2020	12.64	12.82	12.64	12.82	11,129	+0.26(+2.11%)
Mar 27, 2020	11.58	12.70	11.58	12.55	41,055	+0.64(+5.40%)
Mar 26, 2020	11.41	12.47	11.41	11.91	31,012	+0.59(+5.17%)
Mar 25, 2020	11.16	11.85	11.16	11.32	26,569	+0.00(+0.00%)
Mar 24, 2020	10.40	11.37	10.40	11.32	12,994	+0.96(+9.31%)
Mar 23, 2020	11.13	11.30	10.14	10.36	29,920	-0.77(-6.96%)
Mar 20, 2020	10.23	12.25	10.02	11.13	105,812	+1.17(+11.76%)
Mar 19, 2020	9.479	10.11	9.073	9.961	64,109	+0.42(+4.36%)
Mar 18, 2020	10.95	10.95	9.408	9.545	39,732	-1.43(-13.01%)
Mar 17, 2020	11.67	11.67	10.97	10.97	44,646	-0.65(-5.61%)
Mar 16, 2020	12.00	12.00	11.44	11.62	17,542	-0.47(-3.91%)
Mar 13, 2020	13.07	13.13	11.81	12.10	36,399	-0.49(-3.90%)
Mar 12, 2020	13.18	13.18	12.50	12.59	59,549	-0.71(-5.31%)
Mar 11, 2020	13.46	13.79	13.16	13.29	85,090	-0.34(-2.49%)
Mar 10, 2020	13.42	13.94	13.28	13.63	26,268	+0.40(+2.99%)
Mar 09, 2020	13.41	13.42	13.13	13.24	20,063	-0.18(-1.37%)
Mar 06, 2020	13.59	13.63	13.22	13.42	32,181	-0.12(-0.87%)
Mar 05, 2020	13.79	14.00	13.46	13.54	18,666	-0.15(-1.10%)
Mar 04, 2020	13.40	14.30	13.23	13.69	43,984	+0.38(+2.83%)
Mar 03, 2020	13.00	13.32	12.97	13.31	102,759	+0.42(+3.29%)
Mar 02, 2020	12.82	13.04	12.82	12.89	43,543	+0.08(+0.66%)
Feb 28, 2020	13.50	13.50	12.79	12.80	54,591	-0.74(-5.49%)
Feb 27, 2020	13.61	14.02	13.50	13.55	42,765	+0.02(+0.14%)
Feb 26, 2020	13.67	13.91	13.50	13.53	52,109	-0.15(-1.09%)
Feb 25, 2020	13.84	13.93	13.57	13.68	25,832	-0.02(-0.14%)
Feb 24, 2020	13.77	13.93	13.66	13.70	19,914	+0.04(+0.28%)
Feb 21, 2020	13.68	13.76	13.63	13.66	13,170	+0.04(+0.28%)
Feb 20, 2020	13.73	13.79	13.59	13.62	21,080	-0.01(-0.10%)
Feb 19, 2020	13.52	13.77	13.52	13.64	37,789	+0.17(+1.29%)
Feb 18, 2020	13.66	13.72	13.30	13.46	42,743	-0.15(-1.11%)
Feb 14, 2020	13.64	13.75	13.54	13.61	21,135	+0.10(+0.77%)
Feb 13, 2020	13.62	13.90	13.43	13.51	27,235	+0.06(+0.42%)
Feb 12, 2020	13.54	13.92	13.40	13.45	15,135	+0.04(+0.28%)
Feb 11, 2020	13.41	13.46	13.38	13.42	10,536	+0.07(+0.49%)
Feb 10, 2020	13.28	13.38	13.23	13.35	26,632	+0.14(+1.07%)
Feb 07, 2020	13.25	13.28	13.20	13.21	15,347	-0.02(-0.14%)
Feb 06, 2020	13.23	13.23	13.14	13.23	31,709	+0.05(+0.36%)
Feb 05, 2020	13.13	13.22	13.08	13.18	27,463	+0.06(+0.43%)
Feb 04, 2020	13.10	13.14	13.07	13.13	25,179	+0.02(+0.14%)
Feb 03, 2020	13.13	13.13	13.07	13.11	17,942	+0.01(+0.07%)
Jan 31, 2020	13.07	13.12	13.06	13.10	13,109	+0.03(+0.22%)
Jan 30, 2020	13.07	13.13	12.99	13.07	44,636	+0.01(+0.07%)
Jan 29, 2020	13.07	13.13	13.02	13.06	7,264	+0.02(+0.13%)
Jan 28, 2020	13.08	13.09	13.01	13.04	27,500	+0.02(+0.16%)
Jan 27, 2020	13.06	13.06	13.02	13.02	14,630	+0.01(+0.07%)
Jan 24, 2020	13.02	13.06	12.99	13.01	8,846	+0.03(+0.22%)
Jan 23, 2020	13.00	13.09	12.98	12.99	24,982	+0.01(+0.07%)
Jan 22, 2020	12.91	13.01	12.91	12.98	19,693	+0.01(+0.07%)
Jan 21, 2020	12.94	13.02	12.91	12.97	16,314	+0.06(+0.44%)
Jan 17, 2020	12.97	13.02	12.91	12.91	9,912	-0.04(-0.29%)
Jan 16, 2020	12.94	13.00	12.89	12.95	8,031	+0.04(+0.29%)
Jan 15, 2020	12.91	12.96	12.86	12.91	28,911	+0.00(+0.04%)
Jan 14, 2020	12.84	12.96	12.84	12.91	6,582	+0.07(+0.55%)
Jan 13, 2020	12.90	12.94	12.84	12.84	16,340	-0.02(-0.15%)
Jan 10, 2020	12.88	12.90	12.84	12.85	16,045	+0.03(+0.22%)
Jan 09, 2020	12.84	12.88	12.83	12.83	8,867	-0.01(-0.07%)
Jan 08, 2020	12.76	12.86	12.76	12.84	24,805	+0.03(+0.26%)
Jan 07, 2020	12.70	12.83	12.70	12.80	14,352	+0.09(+0.70%)
Jan 06, 2020	12.67	12.80	12.67	12.71	25,193	+0.07(+0.52%)
Jan 03, 2020	12.76	12.86	12.65	12.65	19,575	-0.06(-0.44%)
Jan 02, 2020	12.74	13.12	12.70	12.70	39,497	+0.03(+0.22%)
Dec 31, 2019	12.77	12.81	12.67	12.68	18,185	-0.01(-0.07%)
Dec 30, 2019	12.78	12.84	12.69	12.69	33,717	-0.02(-0.15%)
Dec 27, 2019	12.70	12.77	12.69	12.70	19,575	-0.01(-0.07%)
Dec 26, 2019	12.91	12.91	12.65	12.71	12,783	-0.15(-1.16%)
Dec 24, 2019	12.87	12.87	12.79	12.86	18,399	+0.08(+0.66%)
Dec 23, 2019	12.78	12.85	12.76	12.78	17,699	+0.06(+0.44%)
Dec 20, 2019	12.79	12.88	12.70	12.72	26,314	-0.07(-0.51%)
Dec 19, 2019	12.62	12.81	12.60	12.79	58,364	+0.23(+1.86%)
Dec 18, 2019	12.57	12.60	12.55	12.55	17,291	+0.02(+0.15%)
Dec 17, 2019	12.48	12.62	12.41	12.54	82,433	+0.07(+0.60%)
Dec 16, 2019	12.51	12.53	12.39	12.46	22,687	+0.05(+0.38%)
Dec 13, 2019	12.50	12.54	12.41	12.41	48,136	-0.01(-0.07%)
Dec 12, 2019	12.47	12.53	12.42	12.42	33,504	-0.07(-0.52%)
Dec 11, 2019	12.52	12.57	12.49	12.49	21,570	-0.02(-0.15%)
Dec 10, 2019	12.50	12.54	12.44	12.51	22,689	+0.06(+0.45%)
Dec 09, 2019	12.44	12.95	12.41	12.45	128,410	+0.06(+0.45%)
Dec 06, 2019	12.20	12.43	12.19	12.40	100,286	+0.18(+1.45%)
Dec 05, 2019	12.24	12.24	12.16	12.22	38,996	-0.02(-0.15%)
Dec 04, 2019	12.19	12.24	12.14	12.24	30,756	+0.05(+0.38%)
Dec 03, 2019	12.17	12.22	12.10	12.19	43,906	+0.04(+0.31%)
Dec 02, 2019	12.22	12.24	12.09	12.15	67,879	-0.07(-0.61%)
Nov 29, 2019	12.26	12.27	12.23	12.23	31,997	-0.08(-0.68%)
Nov 27, 2019	12.27	12.32	12.24	12.31	37,902	+0.02(+0.15%)
Nov 26, 2019	12.32	12.35	12.27	12.29	16,595	-0.03(-0.23%)
Nov 25, 2019	12.29	12.35	12.27	12.32	35,186	-0.02(-0.15%)
Nov 22, 2019	12.29	12.34	12.23	12.34	34,252	+0.01(+0.08%)
Nov 21, 2019	12.33	12.37	12.28	12.33	53,042	-0.05(-0.38%)
Nov 20, 2019	12.40	12.45	12.30	12.38	67,658	+0.00(+0.00%)
Nov 19, 2019	12.32	12.39	12.32	12.38	18,058	+0.03(+0.23%)
Nov 18, 2019	12.38	12.38	12.35	12.35	4,868	-0.01(-0.11%)
Nov 15, 2019	12.37	12.37	12.35	12.36	5,583	+0.01(+0.11%)
Nov 14, 2019	12.34	12.37	12.33	12.35	10,824	+0.03(+0.26%)
Nov 13, 2019	12.33	12.33	12.31	12.32	16,331	+0.01(+0.11%)
Nov 12, 2019	12.35	12.35	12.30	12.30	8,338	-0.04(-0.30%)
Nov 11, 2019	12.31	12.35	12.31	12.34	5,004	+0.00(+0.00%)
Nov 08, 2019	12.26	12.39	12.26	12.34	4,526	+0.02(+0.15%)
Nov 07, 2019	12.34	12.39	12.28	12.32	35,806	-0.06(-0.45%)
Nov 06, 2019	12.37	12.42	12.30	12.38	43,518	-0.01(-0.08%)
Nov 05, 2019	12.34	12.39	12.32	12.39	8,057	-0.03(-0.22%)
Nov 04, 2019	12.41	12.42	12.38	12.41	13,809	-0.04(-0.30%)
Nov 01, 2019	12.45	12.47	12.40	12.45	7,867	+0.06(+0.45%)
Oct 31, 2019	12.45	12.45	12.37	12.40	40,248	-0.02(-0.15%)
Oct 30, 2019	12.31	12.41	12.30	12.41	21,567	+0.12(+0.94%)
Oct 29, 2019	12.29	12.34	12.28	12.30	9,442	-0.00(-0.04%)
Oct 28, 2019	12.40	12.40	12.30	12.30	7,075	-0.09(-0.75%)
Oct 25, 2019	12.54	12.54	12.31	12.40	48,177	-0.14(-1.11%)
Oct 24, 2019	12.56	12.56	12.53	12.53	7,106	-0.01(-0.07%)
Oct 23, 2019	12.56	12.56	12.53	12.54	5,739	-0.02(-0.15%)
Oct 22, 2019	12.57	12.57	12.55	12.56	1,409	+0.00(+0.00%)
Oct 21, 2019	12.59	12.61	12.56	12.56	4,431	-0.06(-0.44%)
Oct 18, 2019	12.61	12.63	12.59	12.62	3,987	+0.01(+0.09%)
Oct 17, 2019	12.65	12.65	12.59	12.61	4,444	-0.01(-0.09%)
Oct 16, 2019	12.62	12.66	12.62	12.62	16,017	-0.04(-0.29%)
Oct 15, 2019	12.73	12.73	12.66	12.66	14,381	-0.03(-0.22%)
Oct 14, 2019	12.74	12.74	12.68	12.68	2,472	-0.02(-0.15%)
Oct 11, 2019	12.71	12.73	12.70	12.70	5,388	-0.05(-0.36%)
Oct 10, 2019	12.78	12.80	12.75	12.75	4,966	-0.03(-0.22%)
Oct 09, 2019	12.85	12.86	12.78	12.78	17,655	-0.07(-0.58%)
Oct 08, 2019	12.84	12.85	12.78	12.85	12,446	+0.03(+0.22%)
Oct 07, 2019	12.86	12.87	12.76	12.82	23,837	+0.00(+0.00%)
Oct 04, 2019	12.87	12.89	12.81	12.82	7,680	-0.01(-0.07%)
Oct 03, 2019	12.88	12.88	12.82	12.83	14,106	+0.00(+0.00%)
Oct 02, 2019	12.82	12.83	12.77	12.83	8,621	+0.02(+0.14%)