Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.51	15.22	14.47	14.99	295,644	+0.42(+2.88%)
Jun 29, 2020	14.11	14.81	13.99	14.57	87,458	+0.71(+5.12%)
Jun 26, 2020	13.70	13.93	13.48	13.86	268,200	-0.11(-0.79%)
Jun 25, 2020	13.54	14.01	13.24	13.97	126,526	+0.37(+2.68%)
Jun 24, 2020	14.24	14.28	13.00	13.61	258,764	-0.75(-5.26%)
Jun 23, 2020	14.70	14.70	14.03	14.36	115,292	-0.11(-0.73%)
Jun 22, 2020	14.54	14.56	14.13	14.46	116,587	-0.13(-0.92%)
Jun 19, 2020	14.95	14.95	14.38	14.60	145,800	-0.15(-1.02%)
Jun 18, 2020	14.68	14.91	14.53	14.75	87,604	-0.03(-0.20%)
Jun 17, 2020	14.74	14.83	14.60	14.78	135,835	+0.07(+0.48%)
Jun 16, 2020	15.15	15.66	14.10	14.71	160,960	+0.03(+0.20%)
Jun 15, 2020	13.79	14.76	13.60	14.68	95,062	+0.48(+3.38%)
Jun 12, 2020	14.58	14.58	13.91	14.20	226,000	+0.23(+1.65%)
Jun 11, 2020	14.00	14.07	13.65	13.97	208,778	-0.71(-4.84%)
Jun 10, 2020	14.83	15.16	14.59	14.68	139,826	-0.18(-1.18%)
Jun 09, 2020	15.28	15.41	14.44	14.86	129,904	-0.73(-4.71%)
Jun 08, 2020	16.07	16.43	15.57	15.59	148,719	-0.20(-1.27%)
Jun 05, 2020	15.81	16.27	15.70	15.79	208,400	+0.74(+4.92%)
Jun 04, 2020	14.65	15.18	14.60	15.05	171,549	+0.25(+1.69%)
Jun 03, 2020	14.29	14.94	14.27	14.80	206,448	+0.79(+5.64%)
Jun 02, 2020	13.76	14.18	13.70	14.01	192,241	+0.39(+2.86%)
Jun 01, 2020	14.35	14.36	13.49	13.62	172,656	-0.73(-5.09%)
May 29, 2020	14.35	14.79	13.92	14.35	172,400	-0.19(-1.31%)
May 28, 2020	14.78	14.83	14.29	14.54	190,028	+0.04(+0.28%)
May 27, 2020	14.35	14.82	14.24	14.50	363,364	+0.48(+3.42%)
May 26, 2020	13.98	14.21	13.90	14.02	196,534	+0.69(+5.18%)
May 22, 2020	13.03	13.38	12.75	13.33	210,700	+0.26(+1.99%)
May 21, 2020	12.74	13.29	12.26	13.07	228,029	+0.38(+2.99%)
May 20, 2020	12.67	12.90	12.49	12.69	100,235	+0.27(+2.17%)
May 19, 2020	12.47	12.84	12.25	12.42	135,740	-0.16(-1.27%)
May 18, 2020	12.04	12.82	12.04	12.58	147,619	+0.80(+6.79%)
May 15, 2020	11.23	12.21	10.43	11.78	109,900	+0.47(+4.16%)
May 14, 2020	10.51	11.31	10.01	11.31	100,086	+0.52(+4.82%)
May 13, 2020	11.34	11.34	10.28	10.79	85,923	-0.64(-5.56%)
May 12, 2020	12.54	12.60	11.21	11.43	115,044	-1.11(-8.89%)
May 11, 2020	12.63	12.77	12.30	12.54	125,879	-0.28(-2.18%)
May 08, 2020	12.43	12.89	12.18	12.82	125,400	+0.61(+5.00%)
May 07, 2020	11.59	12.24	11.50	12.21	101,290	+0.76(+6.64%)
May 06, 2020	11.49	11.53	10.72	11.45	131,088	+0.14(+1.24%)
May 05, 2020	11.55	11.86	10.95	11.31	78,831	+0.01(+0.09%)
May 04, 2020	11.01	11.33	10.87	11.30	68,741	-0.05(-0.44%)
May 01, 2020	12.88	12.88	11.01	11.35	86,900	-0.92(-7.50%)
Apr 30, 2020	12.27	12.31	11.87	12.27	107,243	-0.23(-1.84%)
Apr 29, 2020	11.88	12.58	11.52	12.50	127,584	+1.17(+10.33%)
Apr 28, 2020	12.28	12.38	11.21	11.33	142,044	-0.60(-5.03%)
Apr 27, 2020	11.40	12.08	11.20	11.93	109,912	+0.75(+6.71%)
Apr 24, 2020	10.74	11.35	10.74	11.18	85,900	+0.47(+4.39%)
Apr 23, 2020	10.41	11.27	10.41	10.71	94,370	+0.43(+4.18%)
Apr 22, 2020	10.27	10.38	10.10	10.28	126,527	+0.24(+2.39%)
Apr 21, 2020	9.880	10.13	9.750	10.04	92,016	-0.03(-0.30%)
Apr 20, 2020	9.830	10.26	9.440	10.07	100,682	-0.13(-1.27%)
Apr 17, 2020	9.850	10.20	9.700	10.20	167,700	+0.55(+5.70%)
Apr 16, 2020	10.03	10.09	9.390	9.650	108,876	-0.42(-4.17%)
Apr 15, 2020	10.52	10.65	9.930	10.07	139,935	-0.83(-7.61%)
Apr 14, 2020	10.86	11.20	10.71	10.90	118,394	+0.25(+2.35%)
Apr 13, 2020	10.90	10.90	10.15	10.65	67,792	-0.22(-2.02%)
Apr 09, 2020	10.75	11.18	10.62	10.87	109,600	+0.36(+3.43%)
Apr 08, 2020	9.770	10.55	9.460	10.51	172,073	+1.00(+10.52%)
Apr 07, 2020	9.940	10.27	9.440	9.510	168,330	-0.21(-2.16%)
Apr 06, 2020	9.250	10.57	9.250	9.720	121,930	+0.85(+9.58%)
Apr 03, 2020	9.360	9.720	8.400	8.870	79,900	-0.57(-6.04%)
Apr 02, 2020	9.770	9.980	8.990	9.440	128,881	-0.32(-3.28%)
Apr 01, 2020	10.60	10.91	9.490	9.760	150,119	-1.17(-10.70%)
Mar 31, 2020	10.86	11.01	10.38	10.93	228,680	+0.09(+0.83%)
Mar 30, 2020	11.15	11.34	10.67	10.84	114,565	-0.26(-2.34%)
Mar 27, 2020	11.52	11.88	11.09	11.10	128,000	-0.84(-7.04%)
Mar 26, 2020	11.77	12.31	11.44	11.94	224,925	+0.21(+1.79%)
Mar 25, 2020	11.54	12.13	11.29	11.73	111,317	+0.27(+2.36%)
Mar 24, 2020	11.29	11.93	11.00	11.46	147,917	+0.60(+5.52%)
Mar 23, 2020	12.55	12.55	10.04	10.86	157,666	-1.57(-12.63%)
Mar 20, 2020	11.47	12.71	10.90	12.43	266,900	+1.04(+9.13%)
Mar 19, 2020	9.470	11.39	9.090	11.39	225,693	+2.13(+23.00%)
Mar 18, 2020	11.34	11.68	8.780	9.260	193,392	-2.64(-22.18%)
Mar 17, 2020	11.82	11.90	10.63	11.90	248,651	+0.19(+1.62%)
Mar 16, 2020	11.50	12.44	11.35	11.71	252,468	-2.31(-16.48%)
Mar 13, 2020	14.87	15.06	13.26	14.02	172,300	-0.33(-2.30%)
Mar 12, 2020	14.36	14.50	13.73	14.35	238,747	-0.50(-3.37%)
Mar 11, 2020	15.32	15.32	14.53	14.85	214,489	-0.87(-5.53%)
Mar 10, 2020	16.75	16.75	15.03	15.72	169,437	-0.63(-3.85%)
Mar 09, 2020	16.03	16.88	15.99	16.35	243,481	-0.65(-3.82%)
Mar 06, 2020	16.38	17.14	16.19	17.00	158,900	+0.19(+1.13%)
Mar 05, 2020	17.15	17.16	16.14	16.81	219,721	-0.78(-4.43%)
Mar 04, 2020	17.22	17.73	17.00	17.59	87,042	+0.52(+3.05%)
Mar 03, 2020	17.71	17.86	16.75	17.07	156,521	-0.64(-3.61%)
Mar 02, 2020	17.95	17.95	17.38	17.71	135,857	-0.17(-0.95%)
Feb 28, 2020	17.75	17.96	17.23	17.88	154,900	+0.06(+0.34%)
Feb 27, 2020	17.65	18.42	17.52	17.82	125,874	-0.15(-0.83%)
Feb 26, 2020	18.33	18.56	17.86	17.97	98,986	-0.33(-1.80%)
Feb 25, 2020	18.84	18.84	18.14	18.30	126,419	-0.55(-2.92%)
Feb 24, 2020	18.48	19.00	18.48	18.85	114,019	-0.50(-2.58%)
Feb 21, 2020	19.22	19.52	19.05	19.35	96,400	+0.07(+0.36%)
Feb 20, 2020	18.84	19.39	18.84	19.28	97,932	+0.33(+1.74%)
Feb 19, 2020	19.10	19.27	18.55	18.95	129,076	-0.17(-0.89%)
Feb 18, 2020	19.87	19.98	19.02	19.12	115,928	-0.81(-4.06%)
Feb 14, 2020	20.25	20.34	19.58	19.93	99,200	-0.15(-0.75%)
Feb 13, 2020	22.26	22.26	19.72	20.08	294,073	-1.12(-5.28%)
Feb 12, 2020	21.36	21.81	21.02	21.20	103,375	-0.15(-0.70%)
Feb 11, 2020	21.18	21.67	21.11	21.35	84,068	+0.31(+1.47%)
Feb 10, 2020	20.43	21.14	20.19	21.04	101,589	+0.61(+2.99%)
Feb 07, 2020	21.22	21.22	20.18	20.43	128,000	-0.92(-4.31%)
Feb 06, 2020	21.65	21.88	21.07	21.35	72,874	-0.24(-1.11%)
Feb 05, 2020	20.85	21.62	20.81	21.59	92,049	+0.96(+4.65%)
Feb 04, 2020	20.66	20.95	20.45	20.63	114,677	+0.20(+0.98%)
Feb 03, 2020	19.98	20.55	19.96	20.43	87,638	+0.70(+3.55%)
Jan 31, 2020	20.00	20.11	19.70	19.73	95,100	-0.44(-2.18%)
Jan 30, 2020	19.83	20.20	19.79	20.17	67,740	+0.24(+1.20%)
Jan 29, 2020	19.83	19.95	19.64	19.93	225,035	+0.15(+0.76%)
Jan 28, 2020	19.64	19.84	19.50	19.78	97,273	+0.28(+1.44%)
Jan 27, 2020	19.70	19.77	19.24	19.50	111,068	-0.54(-2.69%)
Jan 24, 2020	20.54	20.54	19.89	20.04	61,300	-0.56(-2.72%)
Jan 23, 2020	20.67	20.74	20.30	20.60	54,044	-0.14(-0.68%)
Jan 22, 2020	21.07	21.07	20.43	20.74	81,963	-0.29(-1.38%)
Jan 21, 2020	21.94	21.98	21.02	21.03	56,881	-1.00(-4.54%)
Jan 17, 2020	22.28	22.46	21.97	22.03	159,900	-0.11(-0.50%)
Jan 16, 2020	22.45	22.71	21.93	22.14	116,579	-0.14(-0.63%)
Jan 15, 2020	21.60	22.32	21.60	22.28	103,061	+0.66(+3.03%)
Jan 14, 2020	21.50	22.05	21.40	21.62	97,077	+0.00(+0.02%)
Jan 13, 2020	23.55	23.63	21.50	21.62	175,068	-2.00(-8.47%)
Jan 10, 2020	23.74	23.74	23.30	23.62	74,800	-0.09(-0.38%)
Jan 09, 2020	23.85	23.86	23.40	23.71	108,714	-0.17(-0.71%)
Jan 08, 2020	23.89	23.99	23.61	23.88	188,871	+0.00(+0.00%)
Jan 07, 2020	23.75	23.95	23.54	23.88	86,332	+0.04(+0.17%)
Jan 06, 2020	23.25	23.88	23.09	23.84	103,973	+0.47(+2.01%)
Jan 03, 2020	22.74	23.40	22.42	23.37	219,800	+0.34(+1.48%)
Jan 02, 2020	23.19	23.19	22.48	23.03	185,236	+0.11(+0.48%)
Dec 31, 2019	23.01	23.19	22.88	22.92	140,000	-0.17(-0.74%)
Dec 30, 2019	23.08	23.29	22.90	23.09	178,338	+0.11(+0.48%)
Dec 27, 2019	23.07	23.14	22.90	22.98	69,400	-0.07(-0.30%)
Dec 26, 2019	23.14	23.14	22.89	23.05	75,256	-0.01(-0.04%)
Dec 24, 2019	22.53	23.21	22.53	23.06	81,500	+0.57(+2.53%)
Dec 23, 2019	22.11	22.51	22.02	22.49	376,877	+0.37(+1.67%)
Dec 20, 2019	22.10	22.25	22.01	22.12	414,300	-0.08(-0.36%)
Dec 19, 2019	21.87	22.27	21.76	22.20	252,365	+0.47(+2.16%)
Dec 18, 2019	21.26	21.83	21.00	21.73	489,640	+0.58(+2.74%)
Dec 17, 2019	20.83	21.33	20.83	21.15	373,478	+0.36(+1.73%)
Dec 16, 2019	20.63	21.33	20.63	20.79	323,850	+0.32(+1.56%)
Dec 13, 2019	20.41	20.73	20.16	20.47	278,200	+0.16(+0.79%)
Dec 12, 2019	20.26	20.94	19.90	20.31	357,055	+0.05(+0.25%)
Dec 11, 2019	20.13	20.45	19.94	20.26	145,122	+0.22(+1.10%)
Dec 10, 2019	20.12	20.12	19.90	20.04	84,345	-0.21(-1.04%)
Dec 09, 2019	20.15	20.32	19.94	20.25	61,154	+0.12(+0.60%)
Dec 06, 2019	20.17	20.31	20.10	20.13	66,400	+0.29(+1.46%)
Dec 05, 2019	19.77	19.93	19.65	19.84	37,497	+0.09(+0.46%)
Dec 04, 2019	19.92	20.08	19.75	19.75	30,547	-0.05(-0.25%)
Dec 03, 2019	19.80	19.98	19.61	19.80	35,221	-0.27(-1.35%)
Dec 02, 2019	20.50	20.87	19.96	20.07	36,418	-0.28(-1.38%)
Nov 29, 2019	20.41	20.51	20.13	20.35	22,600	-0.15(-0.73%)
Nov 27, 2019	20.53	20.60	20.37	20.50	36,500	+0.10(+0.49%)
Nov 26, 2019	20.50	20.61	20.27	20.40	69,579	-0.09(-0.44%)
Nov 25, 2019	20.00	20.74	19.94	20.49	54,150	+0.59(+2.96%)
Nov 22, 2019	19.63	20.20	19.63	19.90	61,700	+0.26(+1.32%)
Nov 21, 2019	19.60	19.70	19.35	19.64	30,777	+0.14(+0.72%)
Nov 20, 2019	19.81	20.08	19.46	19.50	55,969	-0.42(-2.11%)
Nov 19, 2019	20.16	20.18	19.88	19.92	32,889	-0.24(-1.19%)
Nov 18, 2019	20.24	20.39	20.04	20.16	22,968	-0.11(-0.54%)
Nov 15, 2019	20.28	20.35	20.09	20.27	29,700	+0.17(+0.85%)
Nov 14, 2019	20.12	20.30	20.02	20.10	47,033	+0.01(+0.05%)
Nov 13, 2019	19.85	20.21	19.72	20.09	43,425	+0.06(+0.30%)
Nov 12, 2019	20.07	20.29	19.94	20.03	37,301	+0.03(+0.15%)
Nov 11, 2019	19.66	20.04	19.66	20.00	32,664	+0.13(+0.65%)
Nov 08, 2019	19.82	20.05	19.71	19.87	43,500	-0.05(-0.25%)
Nov 07, 2019	19.65	19.95	19.62	19.92	69,435	+0.47(+2.42%)
Nov 06, 2019	19.32	19.61	19.32	19.45	21,395	+0.05(+0.26%)
Nov 05, 2019	19.90	19.93	19.34	19.40	70,896	-0.40(-2.02%)
Nov 04, 2019	19.90	20.08	19.77	19.80	39,370	+0.07(+0.35%)
Nov 01, 2019	19.70	19.85	19.61	19.73	37,800	+0.19(+0.97%)
Oct 31, 2019	19.54	19.84	19.30	19.54	47,801	-0.08(-0.41%)
Oct 30, 2019	19.55	19.80	19.40	19.62	21,988	+0.05(+0.26%)
Oct 29, 2019	19.63	19.81	19.49	19.57	24,681	-0.15(-0.76%)
Oct 28, 2019	19.68	20.00	19.59	19.72	27,917	+0.14(+0.72%)
Oct 25, 2019	19.77	19.82	19.57	19.58	29,900	+0.02(+0.10%)
Oct 24, 2019	19.92	19.98	19.46	19.56	22,715	-0.22(-1.11%)
Oct 23, 2019	19.66	19.99	19.55	19.78	24,781	+0.08(+0.41%)
Oct 22, 2019	19.41	19.90	19.41	19.70	21,274	+0.30(+1.55%)
Oct 21, 2019	19.09	19.64	19.09	19.40	34,626	+0.60(+3.19%)
Oct 18, 2019	18.75	19.19	18.65	18.80	41,300	-0.11(-0.58%)
Oct 17, 2019	18.97	19.22	18.78	18.91	31,711	+0.02(+0.11%)
Oct 16, 2019	18.95	19.30	18.78	18.89	27,343	-0.11(-0.58%)
Oct 15, 2019	18.54	19.14	18.54	19.00	23,247	+0.57(+3.09%)
Oct 14, 2019	18.87	18.89	18.26	18.43	32,660	-0.54(-2.85%)
Oct 11, 2019	18.52	19.45	17.92	18.97	108,500	+0.67(+3.66%)
Oct 10, 2019	17.94	18.42	17.94	18.30	25,321	+0.49(+2.75%)
Oct 09, 2019	17.91	17.98	17.56	17.81	38,465	-0.01(-0.06%)
Oct 08, 2019	17.89	18.02	17.20	17.82	30,958	-0.26(-1.44%)
Oct 07, 2019	18.20	18.29	17.87	18.08	19,304	+0.01(+0.06%)
Oct 04, 2019	18.13	18.21	17.95	18.07	31,700	+0.14(+0.78%)
Oct 03, 2019	17.40	18.08	17.05	17.93	37,111	+0.52(+2.99%)
Oct 02, 2019	17.89	17.89	17.19	17.41	30,777	-0.45(-2.52%)
Oct 01, 2019	19.08	19.35	17.81	17.86	68,454	-1.18(-6.17%)
Sep 30, 2019	19.00	19.30	18.90	19.04	41,061	-0.02(-0.08%)
Sep 27, 2019	19.40	19.40	19.02	19.05	32,700	+0.00(+0.00%)
Sep 26, 2019	18.98	19.61	18.98	19.05	53,755	+0.08(+0.42%)
Sep 25, 2019	18.87	19.10	18.34	18.97	50,129	+0.33(+1.77%)
Sep 24, 2019	19.15	19.22	18.53	18.64	22,112	-0.70(-3.62%)
Sep 23, 2019	19.14	19.69	19.12	19.34	27,464	+0.00(+0.00%)
Sep 20, 2019	18.67	19.37	18.57	19.34	81,100	+0.57(+3.04%)
Sep 19, 2019	19.30	19.45	18.75	18.77	44,044	-0.59(-3.05%)
Sep 18, 2019	19.82	19.86	19.23	19.36	30,644	-0.49(-2.47%)
Sep 17, 2019	19.81	19.97	19.66	19.85	27,958	-0.11(-0.55%)
Sep 16, 2019	20.05	20.27	19.89	19.96	41,566	-0.09(-0.45%)
Sep 13, 2019	19.92	20.35	19.80	20.05	47,400	+0.35(+1.78%)
Sep 12, 2019	20.00	20.00	19.55	19.70	52,410	-0.24(-1.20%)
Sep 11, 2019	19.53	20.05	19.53	19.94	56,706	+0.51(+2.62%)
Sep 10, 2019	18.94	19.76	18.94	19.43	36,490	+0.41(+2.16%)
Sep 09, 2019	18.39	19.11	18.39	19.02	37,284	+0.68(+3.71%)
Sep 06, 2019	18.29	18.50	18.24	18.34	25,400	+0.10(+0.55%)
Sep 05, 2019	18.00	18.69	18.00	18.24	42,427	+0.32(+1.79%)
Sep 04, 2019	18.14	18.25	17.41	17.92	26,463	-0.07(-0.39%)
Sep 03, 2019	18.22	18.22	17.69	17.99	26,310	-0.25(-1.37%)
Aug 30, 2019	18.49	18.64	18.10	18.24	21,200	-0.18(-0.98%)
Aug 29, 2019	17.85	18.62	17.85	18.42	34,652	+0.71(+4.01%)
Aug 28, 2019	16.82	17.71	16.82	17.71	55,174	+0.85(+5.04%)
Aug 27, 2019	17.27	17.31	16.81	16.86	46,276	-0.29(-1.69%)
Aug 26, 2019	17.26	17.27	16.91	17.15	35,960	+0.09(+0.53%)
Aug 23, 2019	17.93	17.93	17.04	17.06	35,600	-0.87(-4.85%)
Aug 22, 2019	18.05	18.29	17.85	17.93	28,832	+0.01(+0.06%)
Aug 21, 2019	18.27	18.27	17.81	17.92	49,722	-0.10(-0.55%)
Aug 20, 2019	18.28	18.63	17.82	18.02	28,411	-0.27(-1.48%)
Aug 19, 2019	18.53	18.53	18.17	18.29	48,362	-0.01(-0.05%)
Aug 16, 2019	18.05	18.82	18.00	18.30	42,000	+0.34(+1.89%)
Aug 15, 2019	17.41	18.25	17.41	17.96	57,337	+0.48(+2.75%)
Aug 14, 2019	17.36	17.66	16.71	17.48	85,044	-0.14(-0.79%)
Aug 13, 2019	17.66	18.16	17.58	17.62	55,523	-0.06(-0.34%)
Aug 12, 2019	18.51	18.75	17.58	17.68	75,921	-0.95(-5.10%)
Aug 09, 2019	19.63	19.83	18.63	18.63	52,000	-1.20(-6.05%)
Aug 08, 2019	19.01	20.44	19.01	19.83	155,781	+0.16(+0.81%)
Aug 07, 2019	19.29	19.77	19.09	19.67	64,634	+0.23(+1.18%)
Aug 06, 2019	19.25	19.59	19.22	19.44	63,744	+0.18(+0.93%)
Aug 05, 2019	19.64	19.64	19.01	19.26	75,695	-0.63(-3.17%)
Aug 02, 2019	20.33	20.33	19.84	19.89	52,200	-0.51(-2.50%)
Aug 01, 2019	20.75	20.95	20.32	20.40	53,466	-0.32(-1.54%)
Jul 31, 2019	20.92	21.42	20.68	20.72	83,876	-0.20(-0.96%)
Jul 30, 2019	20.76	21.00	20.44	20.92	106,348	+0.05(+0.24%)
Jul 29, 2019	20.75	21.00	20.52	20.87	40,097	+0.04(+0.19%)
Jul 26, 2019	20.66	20.98	20.45	20.83	82,200	+0.17(+0.82%)
Jul 25, 2019	20.78	20.90	20.56	20.66	47,787	-0.23(-1.10%)
Jul 24, 2019	20.06	20.98	20.06	20.89	82,605	+0.81(+4.03%)
Jul 23, 2019	19.45	20.10	19.45	20.08	85,400	+0.63(+3.24%)
Jul 22, 2019	19.04	19.62	19.04	19.45	113,259	+0.40(+2.10%)
Jul 19, 2019	18.92	19.30	18.92	19.05	63,600	+0.08(+0.42%)
Jul 18, 2019	19.18	19.22	18.78	18.97	32,821	-0.26(-1.35%)
Jul 17, 2019	19.54	19.54	19.17	19.23	35,236	-0.32(-1.64%)
Jul 16, 2019	19.26	19.78	19.26	19.55	27,249	+0.28(+1.45%)
Jul 15, 2019	19.09	19.35	18.84	19.27	29,831	+0.28(+1.47%)
Jul 12, 2019	18.91	19.26	18.91	18.99	59,400	+0.10(+0.53%)
Jul 11, 2019	19.50	19.50	18.78	18.89	32,848	-0.52(-2.68%)
Jul 10, 2019	19.59	19.74	19.38	19.41	41,838	-0.13(-0.67%)
Jul 09, 2019	19.34	19.58	19.19	19.54	41,247	+0.12(+0.62%)
Jul 08, 2019	19.29	19.56	19.20	19.42	35,430	+0.03(+0.15%)
Jul 05, 2019	19.36	19.45	19.21	19.39	36,600	+0.08(+0.41%)
Jul 03, 2019	19.31	19.45	19.25	19.31	39,000	+0.06(+0.31%)
Jul 02, 2019	19.74	19.81	19.18	19.25	30,244	-0.54(-2.73%)