Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	350.50	366.75	345.75	364.25	99,963	+18.25(+5.27%)
Jun 29, 2020	334.25	354.00	332.00	346.00	79,994	+8.00(+2.37%)
Jun 26, 2020	344.25	344.25	325.25	338.00	144,920	-12.50(-3.57%)
Jun 25, 2020	325.00	352.50	321.25	350.50	109,468	+27.50(+8.51%)
Jun 24, 2020	303.00	329.25	302.50	323.00	108,237	+16.75(+5.47%)
Jun 23, 2020	300.00	313.50	295.75	306.25	88,446	+10.25(+3.46%)
Jun 22, 2020	268.75	306.00	266.00	296.00	71,274	+30.50(+11.49%)
Jun 19, 2020	272.25	280.25	265.50	265.50	118,400	-4.50(-1.67%)
Jun 18, 2020	260.00	273.25	259.50	270.00	45,096	+6.50(+2.47%)
Jun 17, 2020	264.00	283.75	261.25	263.50	55,169	+0.00(+0.00%)
Jun 16, 2020	267.75	271.25	247.50	263.50	43,694	+2.25(+0.86%)
Jun 15, 2020	235.00	261.25	231.00	261.25	43,057	+26.88(+11.47%)
Jun 12, 2020	233.25	235.00	222.50	234.38	38,576	+10.88(+4.87%)
Jun 11, 2020	237.50	246.50	223.25	223.50	49,744	-24.25(-9.79%)
Jun 10, 2020	260.75	263.50	246.75	247.75	32,438	-12.25(-4.71%)
Jun 09, 2020	254.50	272.00	252.50	260.00	35,519	+4.50(+1.76%)
Jun 08, 2020	249.25	260.75	238.75	255.50	36,625	+12.00(+4.93%)
Jun 05, 2020	251.00	265.75	242.00	243.50	62,464	+2.00(+0.83%)
Jun 04, 2020	260.50	263.50	239.00	241.50	72,880	-22.75(-8.61%)
Jun 03, 2020	267.50	269.00	256.75	264.25	39,623	+1.25(+0.48%)
Jun 02, 2020	275.75	278.25	254.50	263.00	58,739	-12.50(-4.54%)
Jun 01, 2020	284.50	289.50	274.50	275.50	73,403	-12.00(-4.17%)
May 29, 2020	282.00	290.50	278.62	287.50	86,088	+6.50(+2.31%)
May 28, 2020	281.25	293.00	280.25	281.00	77,066	+2.75(+0.99%)
May 27, 2020	291.25	291.50	275.00	278.25	241,064	-4.75(-1.68%)
May 26, 2020	389.75	394.25	279.00	283.00	193,320	-87.25(-23.57%)
May 22, 2020	378.25	484.00	355.71	370.25	310,664	-3.00(-0.80%)
May 21, 2020	354.25	376.50	343.75	373.25	89,911	+16.50(+4.63%)
May 20, 2020	285.00	374.00	282.50	356.75	257,636	+80.00(+28.91%)
May 19, 2020	282.25	288.50	272.00	276.75	52,025	-0.75(-0.27%)
May 18, 2020	281.00	291.00	276.25	277.50	53,608	+8.38(+3.11%)
May 15, 2020	237.25	269.25	234.04	269.12	26,208	+29.62(+12.37%)
May 14, 2020	250.00	254.25	236.25	239.50	24,468	-19.50(-7.53%)
May 13, 2020	266.25	284.50	242.50	259.00	38,962	-8.50(-3.18%)
May 12, 2020	263.25	297.00	257.75	267.50	66,973	+11.25(+4.39%)
May 11, 2020	255.00	260.75	244.50	256.25	57,390	+2.75(+1.08%)
May 08, 2020	231.50	262.50	226.88	253.50	46,568	+24.75(+10.82%)
May 07, 2020	219.25	231.50	216.75	228.75	68,939	+16.25(+7.65%)
May 06, 2020	220.00	221.56	209.75	212.50	29,699	-5.50(-2.52%)
May 05, 2020	224.75	224.75	212.25	218.00	22,928	-2.00(-0.91%)
May 04, 2020	196.50	220.25	195.75	220.00	28,494	+22.00(+11.11%)
May 01, 2020	200.75	201.50	186.25	198.00	20,376	-9.25(-4.46%)
Apr 30, 2020	212.00	216.25	204.50	207.25	20,438	-6.00(-2.81%)
Apr 29, 2020	226.00	226.00	211.50	213.25	40,275	-4.50(-2.07%)
Apr 28, 2020	232.00	238.25	217.00	217.75	26,931	-6.50(-2.90%)
Apr 27, 2020	225.25	230.75	220.50	224.25	52,223	+2.75(+1.24%)
Apr 24, 2020	215.00	225.00	210.00	221.50	50,828	+7.50(+3.50%)
Apr 23, 2020	222.00	245.00	209.50	214.00	74,973	+9.25(+4.52%)
Apr 22, 2020	206.25	208.75	195.50	204.75	36,464	+4.75(+2.38%)
Apr 21, 2020	200.50	208.50	195.75	200.00	170,677	-5.00(-2.44%)
Apr 20, 2020	210.50	223.75	202.75	205.00	34,734	-11.50(-5.31%)
Apr 17, 2020	210.75	217.25	202.00	216.50	30,656	+11.00(+5.35%)
Apr 16, 2020	198.25	206.75	187.50	205.50	20,839	+7.50(+3.79%)
Apr 15, 2020	213.50	218.50	190.88	198.00	26,147	-24.25(-10.91%)
Apr 14, 2020	215.25	223.50	210.50	222.25	55,658	+11.75(+5.58%)
Apr 13, 2020	215.75	221.75	203.25	210.50	32,382	-3.25(-1.52%)
Apr 09, 2020	200.00	220.38	194.73	213.75	57,972	+19.75(+10.18%)
Apr 08, 2020	198.75	200.00	186.62	194.00	20,304	+1.50(+0.78%)
Apr 07, 2020	213.00	213.00	178.50	192.50	36,944	-10.75(-5.29%)
Apr 06, 2020	198.50	204.50	193.50	203.25	26,849	+15.00(+7.97%)
Apr 03, 2020	204.50	207.00	183.75	188.25	28,244	-16.25(-7.95%)
Apr 02, 2020	197.25	206.75	190.62	204.50	36,665	+10.00(+5.14%)
Apr 01, 2020	205.00	212.25	192.75	194.50	29,771	-18.25(-8.58%)
Mar 31, 2020	217.25	223.50	207.25	212.75	20,407	-4.00(-1.85%)
Mar 30, 2020	212.75	225.00	204.25	216.75	18,720	+5.75(+2.73%)
Mar 27, 2020	229.25	236.25	204.75	211.00	24,660	-30.00(-12.45%)
Mar 26, 2020	228.75	245.25	223.75	241.00	36,163	+15.25(+6.76%)
Mar 25, 2020	233.75	246.75	221.00	225.75	39,486	-8.00(-3.42%)
Mar 24, 2020	200.00	234.50	195.00	233.75	37,289	+36.50(+18.50%)
Mar 23, 2020	201.75	207.25	188.50	197.25	28,452	-5.25(-2.59%)
Mar 20, 2020	200.00	206.75	181.50	202.50	39,040	+3.00(+1.50%)
Mar 19, 2020	156.75	200.25	154.00	199.50	48,900	+42.75(+27.27%)
Mar 18, 2020	136.75	158.50	113.00	156.75	49,884	+14.50(+10.19%)
Mar 17, 2020	162.00	163.25	135.50	142.25	47,372	-11.25(-7.33%)
Mar 16, 2020	192.50	199.75	153.50	153.50	31,941	-54.50(-26.20%)
Mar 13, 2020	216.75	218.25	162.25	208.00	38,972	+4.25(+2.09%)
Mar 12, 2020	228.50	241.75	201.25	203.75	36,469	-45.25(-18.17%)
Mar 11, 2020	263.00	269.00	243.50	249.00	20,349	-20.25(-7.52%)
Mar 10, 2020	295.75	295.75	254.00	269.25	33,722	-13.25(-4.69%)
Mar 09, 2020	286.75	306.00	280.00	282.50	20,949	-28.75(-9.24%)
Mar 06, 2020	313.25	327.50	303.00	311.25	16,548	-12.25(-3.79%)
Mar 05, 2020	322.75	338.00	318.75	323.50	17,534	-5.75(-1.75%)
Mar 04, 2020	321.75	334.25	317.25	329.25	23,356	+18.00(+5.78%)
Mar 03, 2020	325.00	336.00	299.75	311.25	26,622	-15.75(-4.82%)
Mar 02, 2020	306.25	327.00	300.50	327.00	39,029	+23.25(+7.65%)
Feb 28, 2020	265.75	307.00	265.50	303.75	25,608	+16.75(+5.84%)
Feb 27, 2020	263.00	298.50	254.50	287.00	29,748	+7.75(+2.78%)
Feb 26, 2020	282.75	290.25	274.25	279.25	22,197	+1.25(+0.45%)
Feb 25, 2020	298.00	303.50	275.00	278.00	16,782	-17.88(-6.04%)
Feb 24, 2020	316.75	317.75	289.25	295.88	33,665	-33.88(-10.27%)
Feb 21, 2020	340.25	345.25	327.88	329.75	16,152	-8.25(-2.44%)
Feb 20, 2020	371.25	376.25	330.75	338.00	52,414	-31.00(-8.40%)
Feb 19, 2020	364.00	371.50	361.00	369.00	20,273	+5.00(+1.37%)
Feb 18, 2020	357.50	364.00	347.25	364.00	37,764	+7.50(+2.10%)
Feb 14, 2020	341.25	359.75	331.75	356.50	15,092	+15.25(+4.47%)
Feb 13, 2020	356.25	359.50	340.75	341.25	10,650	-14.75(-4.14%)
Feb 12, 2020	363.25	366.25	348.00	356.00	9,390	-2.62(-0.73%)
Feb 11, 2020	361.25	371.25	353.50	358.62	10,478	-0.62(-0.17%)
Feb 10, 2020	332.50	359.50	320.00	359.25	23,928	+29.75(+9.03%)
Feb 07, 2020	355.25	361.00	329.00	329.50	21,420	-32.12(-8.88%)
Feb 06, 2020	377.25	377.25	361.25	361.62	13,554	-12.38(-3.31%)
Feb 05, 2020	354.00	388.25	349.25	374.00	35,797	+24.75(+7.09%)
Feb 04, 2020	352.00	360.88	346.50	349.25	12,144	+4.50(+1.31%)
Feb 03, 2020	334.75	345.00	332.50	344.75	15,946	+14.00(+4.23%)
Jan 31, 2020	338.50	341.25	325.75	330.75	12,244	-9.50(-2.79%)
Jan 30, 2020	341.25	347.75	336.00	340.25	37,942	-4.50(-1.31%)
Jan 29, 2020	354.25	358.88	341.50	344.75	22,142	-5.25(-1.50%)
Jan 28, 2020	345.75	360.50	345.75	350.00	33,588	+8.75(+2.56%)
Jan 27, 2020	331.75	345.50	328.25	341.25	13,494	+0.75(+0.22%)
Jan 24, 2020	351.25	355.75	338.75	340.50	19,712	-10.50(-2.99%)
Jan 23, 2020	361.75	364.75	349.75	351.00	22,354	-14.88(-4.07%)
Jan 22, 2020	366.50	371.00	360.00	365.88	32,462	-0.12(-0.03%)
Jan 21, 2020	374.25	388.00	364.50	366.00	33,053	-9.75(-2.59%)
Jan 17, 2020	402.00	403.75	375.67	375.75	25,824	-24.00(-6.00%)
Jan 16, 2020	423.00	427.75	398.25	399.75	26,055	-18.50(-4.42%)
Jan 15, 2020	423.50	430.75	413.50	418.25	45,018	-1.75(-0.42%)
Jan 14, 2020	404.50	428.00	396.75	420.00	44,530	+15.25(+3.77%)
Jan 13, 2020	415.75	415.75	387.75	404.75	24,002	-8.25(-2.00%)
Jan 10, 2020	424.25	431.00	412.50	413.00	18,708	-11.25(-2.65%)
Jan 09, 2020	448.50	448.50	419.50	424.25	17,313	-20.25(-4.56%)
Jan 08, 2020	429.50	448.25	427.25	444.50	27,845	+13.75(+3.19%)
Jan 07, 2020	423.75	434.25	411.75	430.75	27,937	+9.25(+2.19%)
Jan 06, 2020	395.50	425.00	387.75	421.50	29,366	+20.25(+5.05%)
Jan 03, 2020	400.75	416.97	395.75	401.25	34,600	-9.00(-2.19%)
Jan 02, 2020	417.75	419.45	397.75	410.25	49,838	-1.50(-0.36%)
Dec 31, 2019	401.75	413.25	400.62	411.75	17,912	+9.50(+2.36%)
Dec 30, 2019	413.75	415.00	399.00	402.25	32,695	-10.50(-2.54%)
Dec 27, 2019	401.50	416.00	391.25	412.75	30,516	+12.75(+3.19%)
Dec 26, 2019	427.00	428.75	392.00	400.00	33,111	-19.75(-4.71%)
Dec 24, 2019	399.25	421.25	395.50	419.75	19,264	+21.25(+5.33%)
Dec 23, 2019	384.00	398.75	376.25	398.50	20,267	+18.50(+4.87%)
Dec 20, 2019	375.00	384.00	360.25	380.00	72,076	+5.00(+1.33%)
Dec 19, 2019	378.25	393.00	374.50	375.00	40,210	-5.00(-1.32%)
Dec 18, 2019	382.50	387.50	372.50	380.00	14,749	-4.25(-1.11%)
Dec 17, 2019	390.75	395.75	372.50	384.25	22,550	-6.00(-1.54%)
Dec 16, 2019	391.00	403.75	387.25	390.25	23,402	+4.00(+1.04%)
Dec 13, 2019	400.75	405.40	382.75	386.25	16,768	-13.50(-3.38%)
Dec 12, 2019	393.25	410.00	390.75	399.75	24,868	+7.25(+1.85%)
Dec 11, 2019	371.25	396.50	371.25	392.50	48,051	+20.50(+5.51%)
Dec 10, 2019	372.75	379.50	368.75	372.00	33,761	+5.25(+1.43%)
Dec 09, 2019	348.50	376.00	348.50	366.75	31,025	+17.00(+4.86%)
Dec 06, 2019	343.50	352.25	339.25	349.75	21,160	+7.75(+2.27%)
Dec 05, 2019	353.75	359.75	339.75	342.00	16,439	-11.75(-3.32%)
Dec 04, 2019	349.00	362.00	346.00	353.75	19,966	+8.00(+2.31%)
Dec 03, 2019	335.25	347.00	331.75	345.75	19,128	+6.50(+1.92%)
Dec 02, 2019	352.25	355.88	334.25	339.25	32,535	-16.00(-4.50%)
Nov 29, 2019	349.00	356.75	349.00	355.25	25,668	+4.75(+1.36%)
Nov 27, 2019	347.50	353.50	344.88	350.50	39,704	+3.75(+1.08%)
Nov 26, 2019	350.50	352.75	344.00	346.75	25,341	-3.50(-1.00%)
Nov 25, 2019	351.75	359.50	348.75	350.25	25,604	+4.25(+1.23%)
Nov 22, 2019	345.25	347.62	338.74	346.00	9,784	+2.50(+0.73%)
Nov 21, 2019	357.25	357.25	338.00	343.50	11,507	-12.00(-3.38%)
Nov 20, 2019	346.25	361.50	344.50	355.50	28,863	-1.00(-0.28%)
Nov 19, 2019	346.50	364.00	344.50	356.50	32,683	+12.50(+3.63%)
Nov 18, 2019	329.50	346.25	328.25	344.00	16,427	+14.12(+4.28%)
Nov 15, 2019	333.00	341.00	327.50	329.88	12,740	-0.25(-0.08%)
Nov 14, 2019	325.75	333.50	321.75	330.12	17,729	+2.50(+0.76%)
Nov 13, 2019	321.50	335.00	318.25	327.62	13,303	+2.62(+0.81%)
Nov 12, 2019	325.75	333.75	320.25	325.00	14,535	-1.25(-0.38%)
Nov 11, 2019	330.25	341.25	321.75	326.25	15,122	-8.75(-2.61%)
Nov 08, 2019	315.75	336.25	313.00	335.00	21,812	-3.00(-0.89%)
Nov 07, 2019	314.50	351.00	314.50	338.00	42,643	+34.00(+11.18%)
Nov 06, 2019	316.00	316.00	300.25	304.00	23,851	-12.00(-3.80%)
Nov 05, 2019	310.25	321.75	302.50	316.00	40,091	+6.12(+1.98%)
Nov 04, 2019	305.00	314.00	297.25	309.88	15,973	+6.88(+2.27%)
Nov 01, 2019	276.75	304.75	274.50	303.00	37,628	+30.00(+10.99%)
Oct 31, 2019	269.00	277.50	259.50	273.00	25,372	+0.75(+0.28%)
Oct 30, 2019	282.75	286.23	271.00	272.25	16,320	-11.50(-4.05%)
Oct 29, 2019	307.50	310.00	282.75	283.75	18,486	-23.75(-7.72%)
Oct 28, 2019	308.00	320.00	303.50	307.50	17,134	+0.25(+0.08%)
Oct 25, 2019	314.75	316.75	293.62	307.25	30,164	-9.75(-3.08%)
Oct 24, 2019	324.00	326.25	312.25	317.00	12,034	-4.00(-1.25%)
Oct 23, 2019	325.00	326.25	318.25	321.00	16,373	-4.00(-1.23%)
Oct 22, 2019	314.00	330.12	313.50	325.00	42,513	+14.75(+4.75%)
Oct 21, 2019	311.25	315.25	305.50	310.25	14,455	+1.62(+0.53%)
Oct 18, 2019	329.00	332.25	308.25	308.62	17,144	-22.88(-6.90%)
Oct 17, 2019	325.75	339.12	325.25	331.50	18,780	+7.75(+2.39%)
Oct 16, 2019	320.00	337.00	318.75	323.75	62,056	+4.75(+1.49%)
Oct 15, 2019	306.25	319.50	301.00	319.00	72,624	+14.88(+4.89%)
Oct 14, 2019	333.00	333.00	297.50	304.12	32,109	-29.62(-8.88%)
Oct 11, 2019	337.00	341.00	330.50	333.75	23,180	+2.50(+0.75%)
Oct 10, 2019	336.25	344.12	325.75	331.25	22,186	-4.25(-1.27%)
Oct 09, 2019	343.00	345.00	333.75	335.50	13,597	-4.50(-1.32%)
Oct 08, 2019	348.00	352.75	338.75	340.00	26,678	-11.00(-3.13%)
Oct 07, 2019	350.25	356.25	348.25	351.00	26,442	-1.00(-0.28%)
Oct 04, 2019	346.50	353.33	342.52	352.00	16,660	+5.50(+1.59%)
Oct 03, 2019	342.50	354.25	336.50	346.50	18,693	+3.00(+0.87%)
Oct 02, 2019	329.00	345.25	313.75	343.50	22,565	+12.50(+3.78%)
Oct 01, 2019	354.25	357.75	325.75	331.00	29,045	-22.00(-6.23%)
Sep 30, 2019	335.25	355.75	327.12	353.00	33,972	+16.62(+4.94%)
Sep 27, 2019	296.25	338.70	287.50	336.38	55,452	-3.12(-0.92%)
Sep 26, 2019	357.50	357.88	335.25	339.50	22,302	-17.75(-4.97%)
Sep 25, 2019	363.00	376.00	354.00	357.25	22,918	-11.00(-2.99%)
Sep 24, 2019	375.00	383.00	358.25	368.25	29,867	-6.75(-1.80%)
Sep 23, 2019	395.00	397.00	370.25	375.00	31,895	-20.25(-5.12%)
Sep 20, 2019	379.75	398.50	377.38	395.25	98,856	+14.50(+3.81%)
Sep 19, 2019	380.00	389.75	370.62	380.75	14,879	-0.25(-0.07%)
Sep 18, 2019	388.50	398.25	375.00	381.00	18,669	-10.00(-2.56%)
Sep 17, 2019	370.25	399.38	362.75	391.00	31,495	+16.25(+4.34%)
Sep 16, 2019	360.00	377.62	351.25	374.75	65,277	-4.25(-1.12%)
Sep 13, 2019	425.00	437.79	377.50	379.00	34,896	-10.50(-2.70%)
Sep 12, 2019	411.75	411.75	379.00	389.50	30,573	-16.50(-4.06%)
Sep 11, 2019	396.25	407.00	391.25	406.00	40,285	+15.50(+3.97%)
Sep 10, 2019	367.50	390.75	366.50	390.50	31,326	+22.00(+5.97%)
Sep 09, 2019	352.00	369.50	336.76	368.50	32,152	+18.50(+5.29%)
Sep 06, 2019	348.75	358.62	339.00	350.00	18,264	+1.50(+0.43%)
Sep 05, 2019	323.75	353.00	322.25	348.50	35,961	+33.75(+10.72%)
Sep 04, 2019	318.75	329.50	303.75	314.75	39,986	-0.75(-0.24%)
Sep 03, 2019	335.75	339.25	310.50	315.50	23,271	-22.00(-6.52%)
Aug 30, 2019	348.00	351.50	336.25	337.50	30,904	-7.75(-2.24%)
Aug 29, 2019	345.00	349.00	334.50	345.25	17,091	+3.75(+1.10%)
Aug 28, 2019	325.50	343.50	322.75	341.50	11,071	+13.25(+4.04%)
Aug 27, 2019	340.00	349.50	326.00	328.25	18,783	-8.25(-2.45%)
Aug 26, 2019	331.00	337.50	321.00	336.50	23,233	+10.00(+3.06%)
Aug 23, 2019	337.75	342.25	324.00	326.50	18,164	-12.00(-3.55%)
Aug 22, 2019	349.25	351.25	335.00	338.50	20,802	-9.75(-2.80%)
Aug 21, 2019	350.75	357.12	343.50	348.25	20,645	-1.00(-0.29%)
Aug 20, 2019	350.25	357.50	342.75	349.25	18,347	-1.00(-0.29%)
Aug 19, 2019	352.50	358.75	343.50	350.25	21,093	-1.25(-0.36%)
Aug 16, 2019	338.00	356.00	336.38	351.50	35,092	+17.75(+5.32%)
Aug 15, 2019	350.50	357.50	329.25	333.75	34,453	-17.50(-4.98%)
Aug 14, 2019	344.75	355.25	334.75	351.25	34,699	-1.50(-0.43%)
Aug 13, 2019	334.25	354.50	331.75	352.75	33,683	+15.50(+4.60%)
Aug 12, 2019	331.50	346.50	329.00	337.25	35,731	+4.50(+1.35%)
Aug 09, 2019	305.00	336.50	305.00	332.75	54,072	+19.25(+6.14%)
Aug 08, 2019	297.25	320.75	297.25	313.50	50,031	+12.75(+4.24%)
Aug 07, 2019	305.50	311.25	298.75	300.75	25,123	-10.75(-3.45%)
Aug 06, 2019	311.25	314.50	301.25	311.50	22,897	+5.75(+1.88%)
Aug 05, 2019	314.75	320.75	300.50	305.75	41,354	-16.00(-4.97%)
Aug 02, 2019	346.25	351.50	319.50	321.75	46,688	-24.50(-7.08%)
Aug 01, 2019	357.25	361.25	344.00	346.25	33,881	-10.50(-2.94%)
Jul 31, 2019	362.25	375.00	355.25	356.75	25,892	-17.00(-4.55%)
Jul 30, 2019	363.00	373.75	359.00	373.75	28,695	+5.75(+1.56%)
Jul 29, 2019	366.25	369.50	357.50	368.00	23,162	+0.50(+0.14%)
Jul 26, 2019	358.50	368.50	355.25	367.50	30,312	+11.00(+3.09%)
Jul 25, 2019	373.75	375.50	355.75	356.50	40,003	-20.00(-5.31%)
Jul 24, 2019	368.25	378.00	366.75	376.50	18,203	+6.75(+1.83%)
Jul 23, 2019	379.00	379.75	363.75	369.75	20,975	-8.00(-2.12%)
Jul 22, 2019	378.25	389.13	365.00	377.75	36,655	-0.50(-0.13%)
Jul 19, 2019	429.25	430.00	368.75	378.25	141,176	-3.75(-0.98%)
Jul 18, 2019	373.00	383.75	357.75	382.00	25,546	+6.75(+1.80%)
Jul 17, 2019	398.25	402.00	373.00	375.25	41,130	-23.00(-5.78%)
Jul 16, 2019	445.25	459.25	382.75	398.25	67,870	-54.00(-11.94%)
Jul 15, 2019	460.50	460.50	449.50	452.25	22,833	-5.50(-1.20%)
Jul 12, 2019	456.75	464.75	452.50	457.75	23,516	-0.25(-0.05%)
Jul 11, 2019	458.50	463.75	442.25	458.00	40,129	+0.75(+0.16%)
Jul 10, 2019	465.50	481.00	454.62	457.25	36,331	-8.00(-1.72%)
Jul 09, 2019	463.25	474.50	457.50	465.25	43,265	-4.00(-0.85%)
Jul 08, 2019	493.00	497.50	458.50	469.25	29,479	-24.25(-4.91%)
Jul 05, 2019	492.00	498.85	481.25	493.50	18,296	-0.50(-0.10%)
Jul 03, 2019	498.00	498.00	479.16	494.00	10,412	-4.50(-0.90%)
Jul 02, 2019	494.75	514.00	486.75	498.50	31,019	+8.50(+1.73%)