Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.410	7.710	7.180	7.710	11,579	+0.31(+4.19%)
Jun 29, 2020	7.240	7.500	7.210	7.400	9,585	+0.15(+2.07%)
Jun 26, 2020	7.360	7.650	7.240	7.250	21,200	-0.35(-4.61%)
Jun 25, 2020	7.260	7.600	7.260	7.600	16,489	+0.11(+1.47%)
Jun 24, 2020	7.580	7.760	7.240	7.490	18,864	-0.04(-0.53%)
Jun 23, 2020	7.380	7.530	7.380	7.530	38,930	+0.23(+3.15%)
Jun 22, 2020	7.280	7.370	7.220	7.300	5,933	+0.15(+2.10%)
Jun 19, 2020	7.050	7.310	7.050	7.150	6,900	+0.10(+1.42%)
Jun 18, 2020	7.000	7.190	6.905	7.050	8,173	-0.19(-2.62%)
Jun 17, 2020	7.240	7.240	7.060	7.240	9,084	-0.25(-3.34%)
Jun 16, 2020	7.600	7.600	7.030	7.490	11,018	+0.49(+7.00%)
Jun 15, 2020	6.590	7.090	6.070	7.000	16,449	-0.10(-1.41%)
Jun 12, 2020	7.240	7.240	6.604	7.100	8,700	+0.00(+0.00%)
Jun 11, 2020	7.300	7.300	6.355	7.100	24,694	-0.30(-4.05%)
Jun 10, 2020	7.310	7.510	7.010	7.400	40,158	+0.00(+0.00%)
Jun 09, 2020	7.500	7.600	7.300	7.400	33,139	-0.10(-1.33%)
Jun 08, 2020	7.760	7.790	7.400	7.500	48,396	-0.10(-1.32%)
Jun 05, 2020	7.430	7.710	7.340	7.600	35,800	+0.41(+5.70%)
Jun 04, 2020	6.650	7.190	6.360	7.190	22,856	+0.87(+13.77%)
Jun 03, 2020	6.000	6.450	5.760	6.320	47,698	+0.29(+4.81%)
Jun 02, 2020	6.010	6.180	5.900	6.030	47,548	+0.03(+0.50%)
Jun 01, 2020	5.830	6.100	5.830	6.000	16,748	+0.02(+0.33%)
May 29, 2020	6.000	6.230	5.750	5.980	44,000	+0.08(+1.36%)
May 28, 2020	5.820	6.000	5.750	5.900	17,128	+0.09(+1.55%)
May 27, 2020	5.820	5.820	5.760	5.810	8,007	-0.02(-0.34%)
May 26, 2020	5.750	5.910	5.750	5.830	9,428	+0.02(+0.34%)
May 22, 2020	6.000	6.042	5.750	5.810	30,700	-0.19(-3.17%)
May 21, 2020	6.410	6.410	6.000	6.000	19,531	-0.54(-8.26%)
May 20, 2020	6.110	6.540	6.110	6.540	5,125	+0.44(+7.21%)
May 19, 2020	7.000	7.000	6.060	6.100	18,797	-0.60(-8.96%)
May 18, 2020	6.320	6.700	6.320	6.700	1,961	+0.39(+6.18%)
May 15, 2020	6.260	6.390	6.250	6.310	4,200	+0.05(+0.80%)
May 14, 2020	6.620	6.620	6.250	6.260	14,129	-0.33(-5.01%)
May 13, 2020	7.000	7.000	6.250	6.590	52,390	-0.31(-4.49%)
May 12, 2020	7.100	7.100	6.900	6.900	21,800	-0.20(-2.82%)
May 11, 2020	7.280	7.400	6.910	7.100	19,124	-0.15(-2.07%)
May 08, 2020	7.290	7.300	6.900	7.250	11,200	+0.22(+3.13%)
May 07, 2020	7.000	7.030	6.990	7.030	11,617	+0.00(+0.00%)
May 06, 2020	7.130	7.280	7.000	7.030	22,327	-0.30(-4.09%)
May 05, 2020	7.200	7.460	7.200	7.330	3,490	+0.18(+2.52%)
May 04, 2020	7.204	7.337	7.150	7.150	22,143	-0.10(-1.38%)
May 01, 2020	7.380	7.640	7.250	7.250	16,100	-0.34(-4.48%)
Apr 30, 2020	7.690	7.800	7.510	7.590	12,322	-0.22(-2.82%)
Apr 29, 2020	7.690	7.850	7.570	7.810	25,381	+0.00(+0.00%)
Apr 28, 2020	7.670	7.810	7.500	7.810	24,291	-0.08(-1.01%)
Apr 27, 2020	7.780	7.890	7.600	7.890	51,407	+0.02(+0.25%)
Apr 24, 2020	7.330	7.870	7.188	7.870	31,900	+0.32(+4.24%)
Apr 23, 2020	7.410	7.550	7.100	7.550	28,387	+0.00(+0.00%)
Apr 22, 2020	7.290	7.670	6.790	7.550	56,931	+0.26(+3.57%)
Apr 21, 2020	6.390	7.310	6.050	7.290	116,881	+0.78(+11.98%)
Apr 20, 2020	6.100	6.580	5.909	6.510	174,993	+0.14(+2.26%)
Apr 17, 2020	6.750	6.750	6.190	6.366	110,400	-0.03(-0.53%)
Apr 16, 2020	6.030	6.880	5.900	6.400	280,824	+0.92(+16.79%)
Apr 15, 2020	5.280	5.600	5.050	5.480	152,762	+0.45(+8.95%)
Apr 14, 2020	5.170	5.170	4.930	5.030	52,382	-0.14(-2.71%)
Apr 13, 2020	5.990	5.990	4.830	5.170	87,048	-0.28(-5.14%)
Apr 09, 2020	5.630	5.630	5.270	5.450	64,600	-0.19(-3.37%)
Apr 08, 2020	5.870	6.030	5.480	5.640	70,671	-0.35(-5.84%)
Apr 07, 2020	6.000	6.165	5.950	5.990	53,956	-0.01(-0.17%)
Apr 06, 2020	6.350	6.440	5.940	6.000	75,121	-0.35(-5.51%)
Apr 03, 2020	6.790	6.790	6.300	6.350	52,400	-0.64(-9.16%)
Apr 02, 2020	7.000	7.000	6.510	6.990	113,939	-0.51(-6.80%)
Apr 01, 2020	7.510	7.761	7.500	7.500	21,864	-0.55(-6.83%)
Mar 31, 2020	8.470	8.520	8.000	8.050	15,459	-0.47(-5.52%)
Mar 30, 2020	8.780	8.876	8.520	8.520	12,210	-0.28(-3.18%)
Mar 27, 2020	9.030	9.030	8.450	8.800	11,900	-0.60(-6.38%)
Mar 26, 2020	9.510	9.600	9.150	9.400	30,110	-0.16(-1.67%)
Mar 25, 2020	9.200	9.580	8.880	9.560	18,993	+0.63(+7.05%)
Mar 24, 2020	9.150	9.300	8.900	8.930	12,358	+0.17(+1.94%)
Mar 23, 2020	9.150	9.180	8.600	8.760	24,803	-0.11(-1.24%)
Mar 20, 2020	9.140	9.240	8.500	8.870	3,800	-0.38(-4.11%)
Mar 19, 2020	8.160	9.370	8.160	9.250	14,680	+1.00(+12.12%)
Mar 18, 2020	7.990	8.250	7.430	8.250	30,343	+0.16(+1.98%)
Mar 17, 2020	7.300	8.090	7.300	8.090	28,701	+1.08(+15.41%)
Mar 16, 2020	7.420	7.420	6.420	7.010	60,056	-1.25(-15.13%)
Mar 13, 2020	8.200	8.790	7.700	8.260	69,800	+0.50(+6.44%)
Mar 12, 2020	9.000	9.000	7.470	7.760	234,405	-1.78(-18.66%)
Mar 11, 2020	9.850	10.05	9.510	9.540	53,468	-0.37(-3.73%)
Mar 10, 2020	10.01	10.38	9.860	9.910	51,381	+0.10(+1.02%)
Mar 09, 2020	10.20	10.48	9.040	9.810	104,020	-1.11(-10.16%)
Mar 06, 2020	10.70	11.33	10.50	10.92	86,400	+0.06(+0.55%)
Mar 05, 2020	12.54	13.03	10.55	10.86	235,046	-1.42(-11.56%)
Mar 04, 2020	13.71	14.03	11.95	12.28	211,632	-1.11(-8.29%)
Mar 03, 2020	14.80	14.80	13.39	13.39	160,365	-1.10(-7.59%)
Mar 02, 2020	12.80	14.79	12.55	14.49	138,607	+1.80(+14.18%)
Feb 28, 2020	12.21	12.90	11.59	12.69	107,800	+0.61(+5.05%)
Feb 27, 2020	12.60	13.50	11.60	12.08	353,152	-0.27(-2.19%)
Feb 26, 2020	10.56	12.97	10.54	12.35	473,699	+1.76(+16.62%)
Feb 25, 2020	10.52	10.62	10.50	10.59	138,645	+0.12(+1.15%)
Feb 24, 2020	10.52	10.58	10.36	10.47	124,699	-0.24(-2.24%)
Feb 21, 2020	10.54	10.86	10.35	10.71	500,100	+0.18(+1.71%)
Feb 20, 2020	10.50	10.64	10.33	10.53	129,608	+0.06(+0.57%)
Feb 19, 2020	10.50	10.55	10.20	10.47	126,630	-0.03(-0.29%)
Feb 18, 2020	10.70	10.98	10.27	10.50	247,147	-0.10(-0.94%)
Feb 14, 2020	10.66	10.82	10.50	10.60	580,600	+0.10(+0.95%)
Feb 13, 2020	10.35	10.75	9.950	10.50	622,753	+0.50(+5.00%)