Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Current Media Inc (OP: LIVC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0940 0.0940 0.0940 0 +0.02(+34.29%)
Jun 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 23, 2020 0.0960 0.0960 0.0700 0.0700 2,200 -0.01(-14.63%)
Jun 22, 2020 0.0865 0.0865 0.0820 0.0820 4,471 +0.01(+17.14%)
Jun 11, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 09, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 03, 2020 0.0750 0.0750 0.0750 0 -0.01(-8.98%)
Jun 01, 2020 0.0824 0.0824 0.0824 0 +0.01(+17.71%)
May 28, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 19, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 01, 2020 0.0750 0.0750 0.0750 0 +0.01(+13.64%)
Apr 29, 2020 0.0660 0.0660 0.0660 0 -0.01(-12.00%)
Apr 28, 2020 0.0750 0.0750 0.0750 97 +0.00(+0.00%)
Apr 27, 2020 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-16.67%)
Apr 24, 2020 0.0800 0.0900 0.0800 0.0900 29,900 +0.01(+20.00%)
Apr 13, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 09, 2020 0.0760 0.0760 0.0750 0.0750 600 +0.00(+1.35%)
Apr 02, 2020 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Apr 01, 2020 0.0740 0.0740 0.0740 0.0740 776 +0.00(+1.37%)
Mar 26, 2020 0.0730 0.0730 0.0730 0 -0.01(-10.87%)
Mar 23, 2020 0.0819 0.0819 0.0819 0 +0.01(+13.75%)
Mar 20, 2020 0.0720 0.0720 0.0720 0.0720 900 +0.01(+10.09%)
Mar 18, 2020 0.0654 0.0654 0.0654 0 -0.03(-34.60%)
Mar 16, 2020 0.1000 0.1000 0.1000 0 +0.03(+42.65%)
Mar 12, 2020 0.0701 0.0701 0.0701 0 -0.03(-26.52%)
Mar 11, 2020 0.0954 0.0954 0.0954 0.0954 2,000 +0.01(+7.55%)
Mar 09, 2020 0.0887 0.0887 0.0887 0 +0.01(+10.87%)
Mar 05, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 04, 2020 0.0827 0.0827 0.0800 0.0800 1,900 -0.01(-9.81%)
Feb 26, 2020 0.0887 0.0887 0.0887 0 +0.01(+17.80%)
Feb 21, 2020 0.0753 0.0753 0.0753 0 -0.00(-5.87%)
Feb 20, 2020 0.0790 0.0887 0.0790 0.0800 19,400 +0.00(+0.00%)
Feb 18, 2020 0.0800 0.0800 0.0800 0 -0.01(-14.26%)
Feb 11, 2020 0.0933 0.0933 0.0933 0 -0.01(-6.70%)
Feb 10, 2020 0.1000 0.1050 0.0920 0.1000 15,318 +0.01(+7.18%)
Feb 06, 2020 0.0933 0.0933 0.0933 0 +0.00(+0.00%)
Feb 04, 2020 0.0933 0.0933 0.0933 0 +0.00(+1.86%)
Feb 03, 2020 0.1050 0.1050 0.0916 0.0916 300 -0.01(-12.76%)
Jan 31, 2020 0.1050 0.1050 0.0800 0.1050 13,300 +0.00(+5.00%)
Jan 30, 2020 0.0800 0.1000 0.0800 0.1000 17,875 +0.02(+25.00%)
Jan 29, 2020 0.0800 0.0823 0.0800 0.0800 35,000 +0.00(+6.38%)
Jan 28, 2020 0.1050 0.1050 0.0752 0.0752 73,280 -0.02(-24.80%)
Jan 27, 2020 0.1000 0.1050 0.0800 0.1000 71,350 +0.00(+0.00%)
Jan 24, 2020 0.1120 0.1120 0.0800 0.1000 78,000 +0.02(+25.00%)
Jan 23, 2020 0.0800 0.1500 0.0750 0.0800 66,113 +0.01(+6.67%)
Jan 22, 2020 0.0750 0.0750 0.0750 0.0750 1,330 +0.00(+0.00%)
Jan 21, 2020 0.0750 0.0750 0.0713 0.0750 3,974 +0.00(+0.00%)
Jan 17, 2020 0.0800 0.0800 0.0750 0.0750 1,500 +0.02(+36.36%)
Jan 16, 2020 0.0750 0.0750 0.0550 0.0550 5,099 -0.02(-26.67%)
Jan 14, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 13, 2020 0.0740 0.0750 0.0650 0.0700 15,328 -0.00(-5.41%)
Jan 10, 2020 0.0599 0.0740 0.0599 0.0740 49,600 +0.03(+64.44%)
Jan 09, 2020 0.0560 0.0560 0.0450 0.0450 95,749 +0.01(+15.38%)
Jan 07, 2020 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jan 06, 2020 0.0390 0.0390 0.0390 60 +0.00(+0.00%)
Jan 03, 2020 0.0300 0.0390 0.0300 0.0390 22,000 +0.00(+8.33%)
Dec 31, 2019 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Dec 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 26, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Dec 11, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 09, 2019 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Dec 06, 2019 0.0400 0.0400 0.0400 0.0400 900 +0.00(+14.29%)
Dec 05, 2019 0.0350 0.0350 0.0350 0.0350 2,600 -0.00(-6.67%)
Dec 03, 2019 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Nov 27, 2019 0.0375 0.0375 0.0375 0 +0.00(+4.17%)
Nov 14, 2019 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Nov 11, 2019 0.0360 0.0360 0.0360 0 -0.01(-14.29%)
Oct 31, 2019 0.0420 0.0420 0.0420 0 +0.01(+40.00%)
Oct 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2019 0.0300 0.0300 0.0300 0.0300 1,600 +0.00(+0.00%)
Sep 26, 2019 0.0300 0.0300 0.0300 0.0300 1,200 +0.00(+0.00%)
Sep 25, 2019 0.0302 0.0302 0.0300 0.0300 200 -0.00(-2.60%)
Sep 18, 2019 0.0308 0.0308 0.0308 0 -0.00(-1.28%)
Sep 17, 2019 0.0300 0.0312 0.0300 0.0312 5,100 +0.00(+4.00%)
Sep 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 06, 2019 0.0300 0.0300 0.0300 0.0300 500 -0.01(-21.05%)
Sep 04, 2019 0.0380 0.0380 0.0380 0 +0.01(+35.71%)
Aug 23, 2019 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Aug 22, 2019 0.0280 0.0280 0.0280 0.0280 200 +0.00(+12.00%)
Aug 21, 2019 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Aug 20, 2019 0.0250 0.0250 0.0250 0.0250 1,200 -0.00(-16.67%)
Aug 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+7.91%)
Aug 14, 2019 0.0278 0.0278 0.0278 0.0278 128 +0.00(+6.92%)
Aug 06, 2019 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Aug 05, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 25, 2019 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jul 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 19, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2019 0.0423 0.0423 0.0400 0.0400 35,000 -0.00(-5.44%)
Jul 11, 2019 0.0423 0.0423 0.0423 0.0423 25,000 -0.01(-17.38%)
Jul 08, 2019 0.0512 0.0512 0.0512 0 +0.01(+21.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.