AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	136.60	138.04	134.00	135.56	4,509,060	-2.62(-1.90%)
May 28, 2020	139.84	139.84	136.12	138.18	1,411,469	+0.11(+0.08%)
May 27, 2020	143.37	143.37	136.77	138.07	1,168,505	-1.31(-0.94%)
May 26, 2020	138.01	141.25	136.80	139.38	1,132,015	+5.86(+4.39%)
May 22, 2020	134.00	134.43	132.92	133.53	1,168,926	-0.44(-0.33%)
May 21, 2020	134.82	137.29	133.58	133.97	944,055	-1.43(-1.06%)
May 20, 2020	135.97	135.97	132.15	135.40	1,666,449	+1.03(+0.76%)
May 19, 2020	136.63	138.24	134.16	134.38	1,351,656	-3.33(-2.42%)
May 18, 2020	136.23	139.46	133.82	137.71	1,197,282	+7.06(+5.41%)
May 15, 2020	130.53	134.34	126.75	130.64	2,279,619	-1.31(-0.99%)
May 14, 2020	129.05	131.95	126.12	131.95	1,917,868	+0.70(+0.53%)
May 13, 2020	130.82	132.34	129.71	131.26	2,060,418	-0.38(-0.29%)
May 12, 2020	137.12	137.60	131.21	131.64	2,140,482	-4.99(-3.65%)
May 11, 2020	141.29	141.57	136.52	136.63	1,178,637	-5.84(-4.10%)
May 08, 2020	141.99	142.75	139.78	142.47	1,578,631	+3.06(+2.19%)
May 07, 2020	138.70	141.91	134.79	139.41	1,332,804	+3.16(+2.32%)
May 06, 2020	138.56	140.43	136.21	136.25	1,228,274	-2.21(-1.59%)
May 05, 2020	139.29	140.63	137.84	138.45	891,164	+1.03(+0.75%)
May 04, 2020	135.91	137.93	134.97	137.43	1,392,903	-0.24(-0.18%)
May 01, 2020	138.26	140.32	136.69	137.67	1,127,265	-3.92(-2.77%)
Apr 30, 2020	142.07	142.71	140.33	141.59	1,237,265	-2.48(-1.72%)
Apr 29, 2020	144.52	145.95	141.32	144.07	944,970	+2.90(+2.06%)
Apr 28, 2020	143.25	145.00	140.86	141.17	665,759	+1.50(+1.07%)
Apr 27, 2020	139.54	140.90	138.31	139.68	1,720,731	+2.06(+1.50%)
Apr 24, 2020	137.34	139.01	135.15	137.62	1,152,584	+0.81(+0.59%)
Apr 23, 2020	138.57	139.01	134.38	136.81	1,803,683	-2.08(-1.50%)
Apr 22, 2020	139.90	140.88	138.08	138.89	1,785,866	+1.38(+1.01%)
Apr 21, 2020	139.03	140.40	136.98	137.51	2,486,641	-1.96(-1.41%)
Apr 20, 2020	144.47	145.72	139.31	139.47	1,495,914	-8.57(-5.79%)
Apr 17, 2020	143.26	148.66	142.94	148.04	1,418,777	+7.92(+5.66%)
Apr 16, 2020	140.58	143.31	138.17	140.11	996,624	+0.15(+0.11%)
Apr 15, 2020	140.10	143.14	137.58	139.97	1,044,443	-5.17(-3.56%)
Apr 14, 2020	144.16	146.47	141.07	145.13	1,175,482	+4.88(+3.48%)
Apr 13, 2020	143.98	144.68	138.18	140.25	872,763	-5.17(-3.56%)
Apr 09, 2020	141.46	150.24	141.46	145.42	2,015,497	+5.76(+4.12%)
Apr 08, 2020	129.48	140.39	127.37	139.66	1,375,817	+11.63(+9.08%)
Apr 07, 2020	133.22	134.14	126.81	128.03	1,149,399	+1.98(+1.57%)
Apr 06, 2020	121.41	127.11	121.00	126.05	1,353,182	+11.17(+9.72%)
Apr 03, 2020	116.14	119.96	113.20	114.89	1,320,724	-2.71(-2.31%)
Apr 02, 2020	117.31	123.46	114.64	117.60	1,789,969	-2.33(-1.94%)
Apr 01, 2020	121.34	122.04	113.65	119.93	2,587,147	-7.95(-6.22%)
Mar 31, 2020	130.71	132.28	124.05	127.88	2,491,665	-4.28(-3.24%)
Mar 30, 2020	139.23	140.45	125.28	132.16	2,417,130	-5.72(-4.15%)
Mar 27, 2020	125.61	141.89	125.33	137.88	1,597,471	+7.92(+6.10%)
Mar 26, 2020	121.01	130.70	119.01	129.96	2,047,996	+8.84(+7.30%)
Mar 25, 2020	108.04	128.42	106.42	121.11	2,252,867	+11.46(+10.45%)
Mar 24, 2020	108.56	111.27	105.82	109.65	2,599,420	+5.49(+5.27%)
Mar 23, 2020	113.23	113.23	101.66	104.17	2,406,389	-9.07(-8.01%)
Mar 20, 2020	127.08	129.86	110.62	113.23	1,823,672	-12.86(-10.20%)
Mar 19, 2020	132.05	133.84	125.01	126.09	1,502,653	-6.29(-4.75%)
Mar 18, 2020	146.04	152.05	126.52	132.38	1,817,132	-23.84(-15.26%)
Mar 17, 2020	143.88	156.93	139.42	156.22	2,315,740	+15.59(+11.08%)
Mar 16, 2020	151.28	153.34	140.63	140.63	1,700,640	-25.54(-15.37%)
Mar 13, 2020	163.37	166.83	154.12	166.18	1,561,786	+9.62(+6.14%)
Mar 12, 2020	156.79	169.18	154.10	156.56	2,053,800	-11.93(-7.08%)
Mar 11, 2020	174.83	174.85	167.76	168.49	1,280,461	-11.17(-6.22%)
Mar 10, 2020	173.29	179.80	168.61	179.66	1,574,305	+10.04(+5.92%)
Mar 09, 2020	171.58	175.16	169.62	169.62	1,518,113	-10.23(-5.69%)
Mar 06, 2020	179.28	180.76	174.52	179.85	1,068,119	-3.66(-1.99%)
Mar 05, 2020	184.75	186.23	181.29	183.51	931,528	-3.79(-2.03%)
Mar 04, 2020	182.13	187.57	181.37	187.30	1,151,031	+7.73(+4.31%)
Mar 03, 2020	180.38	186.31	178.41	179.57	1,277,729	-0.81(-0.45%)
Mar 02, 2020	173.57	180.38	171.90	180.38	1,482,589	+7.81(+4.53%)
Feb 28, 2020	175.65	175.78	168.25	172.57	1,979,316	-6.09(-3.41%)
Feb 27, 2020	188.26	189.14	178.52	178.66	1,302,892	-11.66(-6.13%)
Feb 26, 2020	190.91	192.03	189.47	190.31	1,054,890	-0.16(-0.09%)
Feb 25, 2020	195.01	195.64	190.11	190.48	994,845	-3.77(-1.94%)
Feb 24, 2020	193.91	197.09	193.14	194.25	844,737	-1.92(-0.98%)
Feb 21, 2020	195.24	197.06	195.19	196.16	943,627	+0.75(+0.38%)
Feb 20, 2020	194.01	195.45	193.58	195.42	905,749	+1.16(+0.60%)
Feb 19, 2020	196.61	197.35	194.20	194.25	804,876	-1.95(-1.00%)
Feb 18, 2020	196.20	196.34	194.27	196.21	515,568	+0.47(+0.24%)
Feb 14, 2020	194.58	196.15	194.14	195.74	530,979	+1.67(+0.86%)
Feb 13, 2020	192.71	194.70	192.71	194.07	849,179	+1.03(+0.53%)
Feb 12, 2020	191.69	193.76	191.26	193.04	989,828	+1.30(+0.68%)
Feb 11, 2020	190.56	192.63	190.44	191.74	946,956	+0.97(+0.51%)
Feb 10, 2020	190.12	190.77	188.50	190.77	1,028,417	+2.22(+1.18%)
Feb 07, 2020	189.06	189.36	187.59	188.55	547,950	+0.03(+0.02%)
Feb 06, 2020	187.21	188.64	185.55	188.52	661,342	+1.31(+0.70%)
Feb 05, 2020	188.09	189.07	187.07	187.21	539,872	-1.00(-0.53%)
Feb 04, 2020	186.63	188.98	185.99	188.21	762,145	+1.79(+0.96%)
Feb 03, 2020	186.96	188.22	185.91	186.42	581,030	+0.00(+0.00%)
Jan 31, 2020	187.49	188.52	185.86	186.42	708,592	-1.13(-0.61%)
Jan 30, 2020	185.82	187.85	185.27	187.55	623,566	+1.20(+0.64%)
Jan 29, 2020	189.29	189.29	186.08	186.36	853,611	-2.28(-1.21%)
Jan 28, 2020	188.10	190.02	187.58	188.64	600,015	+0.35(+0.19%)
Jan 27, 2020	187.92	188.77	186.81	188.28	914,194	-0.40(-0.21%)
Jan 24, 2020	188.26	188.75	187.25	188.69	658,842	+0.72(+0.38%)
Jan 23, 2020	186.56	188.16	185.83	187.97	644,356	+1.59(+0.85%)
Jan 22, 2020	189.14	189.87	185.66	186.38	835,648	-2.29(-1.21%)
Jan 21, 2020	186.19	188.76	186.07	188.66	848,603	+2.78(+1.50%)
Jan 17, 2020	185.19	186.56	184.67	185.88	1,410,327	+1.01(+0.55%)
Jan 16, 2020	182.56	184.91	181.81	184.87	633,778	+2.57(+1.41%)
Jan 15, 2020	182.04	182.77	181.12	182.30	926,000	+2.06(+1.14%)
Jan 14, 2020	180.84	180.84	178.80	180.24	639,979	-1.30(-0.72%)
Jan 13, 2020	179.14	181.55	179.14	181.54	569,851	+2.21(+1.23%)
Jan 10, 2020	177.89	179.69	177.44	179.33	855,518	+1.81(+1.02%)
Jan 09, 2020	176.77	177.98	176.28	177.52	858,791	+0.41(+0.23%)
Jan 08, 2020	176.61	177.94	175.98	177.11	1,014,005	+0.73(+0.41%)
Jan 07, 2020	179.10	179.44	176.17	176.38	988,565	-3.92(-2.18%)
Jan 06, 2020	179.85	180.55	179.15	180.30	699,725	+0.30(+0.17%)
Jan 03, 2020	177.55	180.29	177.49	180.00	781,125	+1.71(+0.96%)
Jan 02, 2020	181.06	181.44	177.28	178.29	950,169	-2.12(-1.17%)
Dec 31, 2019	178.49	180.43	178.25	180.40	669,420	+1.79(+1.00%)
Dec 30, 2019	177.79	179.55	177.66	178.62	572,160	+0.26(+0.14%)
Dec 27, 2019	178.76	179.23	177.58	178.36	417,547	+0.44(+0.25%)
Dec 26, 2019	178.06	178.40	176.86	177.91	322,732	+0.33(+0.18%)
Dec 24, 2019	177.23	177.82	176.56	177.59	131,844	+0.73(+0.41%)
Dec 23, 2019	178.46	178.56	176.50	176.86	483,604	-0.79(-0.44%)
Dec 20, 2019	177.68	178.84	177.35	177.65	1,734,589	+0.23(+0.13%)
Dec 19, 2019	177.35	178.34	176.91	177.42	934,576	+0.23(+0.13%)
Dec 18, 2019	177.30	177.82	176.00	177.19	783,454	+0.71(+0.40%)
Dec 17, 2019	178.97	179.35	176.19	176.48	657,939	-2.33(-1.30%)
Dec 16, 2019	178.26	179.31	176.81	178.81	846,754	+0.62(+0.35%)
Dec 13, 2019	178.78	180.06	176.18	178.19	701,493	-0.44(-0.25%)
Dec 12, 2019	180.82	181.74	177.75	178.63	893,809	-2.49(-1.37%)
Dec 11, 2019	184.10	184.45	180.68	181.12	476,202	-2.74(-1.49%)
Dec 10, 2019	184.40	185.19	182.18	183.86	455,312	-0.54(-0.29%)
Dec 09, 2019	184.61	184.61	182.75	184.40	433,753	-0.02(-0.01%)
Dec 06, 2019	184.44	185.04	183.46	184.42	548,689	+0.02(+0.01%)
Dec 05, 2019	183.32	184.53	182.40	184.40	819,160	+0.50(+0.27%)
Dec 04, 2019	181.70	184.37	181.70	183.89	723,877	+1.55(+0.85%)
Dec 03, 2019	180.16	182.58	179.77	182.34	898,427	+1.96(+1.09%)
Dec 02, 2019	183.12	183.57	180.17	180.37	677,103	-2.74(-1.50%)
Nov 29, 2019	183.85	185.50	182.68	183.11	342,374	-0.99(-0.54%)
Nov 27, 2019	184.14	184.16	182.76	184.10	651,378	-0.03(-0.02%)
Nov 26, 2019	181.49	184.14	181.19	184.14	1,201,654	+2.96(+1.63%)
Nov 25, 2019	181.15	182.72	180.62	181.18	683,334	+0.74(+0.41%)
Nov 22, 2019	181.79	182.53	179.80	180.44	464,969	-1.20(-0.66%)
Nov 21, 2019	184.35	184.35	181.42	181.65	409,216	-3.13(-1.70%)
Nov 20, 2019	185.82	186.37	184.45	184.78	506,042	-0.60(-0.32%)
Nov 19, 2019	184.98	185.85	183.79	185.38	493,624	+1.53(+0.83%)
Nov 18, 2019	183.72	185.17	183.45	183.85	392,708	+0.63(+0.34%)
Nov 15, 2019	181.61	183.22	181.16	183.22	621,520	+1.63(+0.90%)
Nov 14, 2019	181.16	182.04	180.65	181.59	552,049	+0.88(+0.49%)
Nov 13, 2019	179.07	181.53	178.27	180.71	556,845	+2.22(+1.24%)
Nov 12, 2019	179.88	181.47	178.18	178.49	655,203	-1.27(-0.71%)
Nov 11, 2019	178.90	180.42	178.90	179.76	420,273	+0.54(+0.30%)
Nov 08, 2019	178.66	180.18	178.17	179.22	526,676	+0.61(+0.34%)
Nov 07, 2019	180.71	180.71	177.05	178.61	781,611	-2.69(-1.48%)
Nov 06, 2019	180.44	181.97	180.43	181.30	699,254	+1.39(+0.77%)
Nov 05, 2019	182.28	182.28	178.14	179.91	1,326,221	-3.06(-1.67%)
Nov 04, 2019	185.03	185.03	181.88	182.97	897,597	-2.56(-1.38%)
Nov 01, 2019	186.17	187.38	183.21	185.53	1,073,258	-0.36(-0.19%)
Oct 31, 2019	187.20	188.37	185.56	185.89	981,746	-1.13(-0.60%)
Oct 30, 2019	184.57	187.09	183.43	187.02	1,153,309	+3.13(+1.70%)
Oct 29, 2019	185.07	185.07	182.81	183.88	2,143,307	-1.44(-0.77%)
Oct 28, 2019	187.39	187.39	184.80	185.32	1,314,252	-2.07(-1.10%)
Oct 25, 2019	187.67	188.60	186.91	187.38	611,450	-0.71(-0.38%)
Oct 24, 2019	188.98	189.66	187.44	188.09	476,659	-1.10(-0.58%)
Oct 23, 2019	189.70	189.72	187.20	189.19	648,912	-0.26(-0.14%)
Oct 22, 2019	190.04	190.34	188.60	189.45	896,514	-0.18(-0.09%)
Oct 21, 2019	188.08	189.63	187.11	189.63	893,000	+1.60(+0.85%)
Oct 18, 2019	187.32	188.23	186.38	188.03	671,166	+0.93(+0.50%)
Oct 17, 2019	186.98	187.99	186.78	187.10	605,021	-0.11(-0.06%)
Oct 16, 2019	185.76	187.32	184.38	187.21	685,629	+1.57(+0.85%)
Oct 15, 2019	186.35	186.84	184.13	185.64	771,111	-0.61(-0.33%)
Oct 14, 2019	186.19	186.33	185.16	186.25	458,901	+0.00(+0.00%)
Oct 11, 2019	187.01	187.09	185.06	186.25	481,127	-0.51(-0.27%)
Oct 10, 2019	186.69	187.55	184.93	186.76	555,938	-0.06(-0.03%)
Oct 09, 2019	186.24	187.64	185.85	186.82	702,181	+0.87(+0.47%)
Oct 08, 2019	186.22	187.39	184.06	185.95	973,368	-1.25(-0.67%)
Oct 07, 2019	187.01	187.48	185.67	187.20	605,399	+0.17(+0.09%)
Oct 04, 2019	186.34	187.18	185.53	187.03	789,428	+0.88(+0.47%)
Oct 03, 2019	183.26	186.56	183.26	186.15	1,030,677	+2.54(+1.38%)
Oct 02, 2019	182.52	183.75	181.17	183.62	1,039,226	+0.85(+0.47%)
Oct 01, 2019	183.39	184.03	181.16	182.76	848,309	-1.13(-0.62%)
Sep 30, 2019	182.99	184.75	182.63	183.90	1,062,946	+0.91(+0.49%)
Sep 27, 2019	183.09	183.88	181.75	182.99	807,460	+0.18(+0.10%)
Sep 26, 2019	181.31	183.28	180.86	182.81	1,135,973	+2.41(+1.34%)
Sep 25, 2019	179.25	181.28	179.21	180.41	1,806,425	+1.16(+0.65%)
Sep 24, 2019	178.93	180.40	178.32	179.25	653,386	+0.79(+0.44%)
Sep 23, 2019	176.39	179.21	176.39	178.46	549,078	+1.17(+0.66%)
Sep 20, 2019	178.93	179.14	177.28	177.29	1,175,688	-1.44(-0.81%)
Sep 19, 2019	179.63	180.14	178.25	178.73	409,167	-0.47(-0.26%)
Sep 18, 2019	179.80	180.08	178.09	179.19	424,377	-0.17(-0.09%)
Sep 17, 2019	178.54	180.24	178.45	179.36	555,066	+1.37(+0.77%)
Sep 16, 2019	176.59	178.41	175.26	178.00	661,524	+2.37(+1.35%)
Sep 13, 2019	176.94	177.74	174.25	175.63	864,608	-2.05(-1.15%)
Sep 12, 2019	180.06	180.63	176.81	177.68	916,064	-0.16(-0.09%)
Sep 11, 2019	177.86	177.99	175.54	177.84	801,602	-0.45(-0.25%)
Sep 10, 2019	180.63	180.63	176.56	178.29	823,355	-3.08(-1.70%)
Sep 09, 2019	182.77	182.77	180.70	181.37	708,990	-1.59(-0.87%)
Sep 06, 2019	182.28	183.65	182.18	182.96	818,972	+0.88(+0.48%)
Sep 05, 2019	182.74	183.37	181.37	182.08	701,534	-1.23(-0.67%)
Sep 04, 2019	182.72	183.85	182.11	183.31	849,157	+1.76(+0.97%)
Sep 03, 2019	179.71	181.96	179.71	181.55	595,708	+1.30(+0.72%)
Aug 30, 2019	180.73	180.75	179.02	180.25	591,971	+0.50(+0.28%)
Aug 29, 2019	178.57	179.97	177.83	179.75	661,380	+2.14(+1.20%)
Aug 28, 2019	176.54	177.83	176.46	177.62	450,962	+1.16(+0.66%)
Aug 27, 2019	177.96	178.81	176.43	176.46	790,646	-0.53(-0.30%)
Aug 26, 2019	175.68	177.11	174.76	176.99	450,401	+2.16(+1.24%)
Aug 23, 2019	176.92	178.07	174.28	174.83	710,719	-2.31(-1.30%)
Aug 22, 2019	176.60	177.51	175.50	177.13	410,037	+0.79(+0.45%)
Aug 21, 2019	175.62	177.01	174.95	176.34	497,688	+1.19(+0.68%)
Aug 20, 2019	176.61	177.34	174.84	175.15	748,309	-0.99(-0.56%)
Aug 19, 2019	175.46	176.79	174.07	176.14	441,163	+1.59(+0.91%)
Aug 16, 2019	173.94	175.41	172.85	174.56	642,206	+1.20(+0.69%)
Aug 15, 2019	171.47	173.73	171.20	173.35	716,470	+2.40(+1.40%)
Aug 14, 2019	173.00	173.70	170.63	170.95	650,950	-2.21(-1.28%)
Aug 13, 2019	174.23	174.23	171.75	173.16	1,075,238	-1.15(-0.66%)
Aug 12, 2019	174.58	176.02	173.75	174.32	488,669	-0.38(-0.22%)
Aug 09, 2019	174.77	175.95	172.70	174.70	998,686	-0.43(-0.25%)
Aug 08, 2019	172.97	175.24	171.87	175.13	646,704	+1.91(+1.10%)
Aug 07, 2019	171.75	174.82	169.84	173.22	712,652	+1.00(+0.58%)
Aug 06, 2019	170.13	172.72	169.15	172.22	813,536	+2.10(+1.23%)
Aug 05, 2019	173.79	175.53	167.78	170.13	844,297	-4.36(-2.50%)
Aug 02, 2019	172.68	175.93	172.35	174.49	1,010,950	+2.22(+1.29%)
Aug 01, 2019	171.70	173.50	169.07	172.26	1,782,327	-4.79(-2.71%)
Jul 31, 2019	178.81	181.10	176.12	177.06	1,076,136	-1.76(-0.98%)
Jul 30, 2019	178.00	180.78	178.00	178.81	905,009	+0.36(+0.20%)
Jul 29, 2019	177.36	179.61	176.66	178.46	538,805	+1.75(+0.99%)
Jul 26, 2019	175.52	176.81	175.10	176.71	622,395	+1.30(+0.74%)
Jul 25, 2019	175.41	175.72	174.16	175.41	439,132	+0.00(+0.00%)
Jul 24, 2019	175.80	175.80	174.39	175.41	392,886	+0.01(+0.01%)
Jul 23, 2019	174.37	175.91	173.05	175.40	576,573	+1.43(+0.82%)
Jul 22, 2019	175.61	175.77	173.60	173.97	485,330	-1.43(-0.81%)
Jul 19, 2019	178.49	178.98	174.77	175.40	662,725	-2.85(-1.60%)
Jul 18, 2019	178.60	178.84	176.69	178.24	419,278	-0.66(-0.37%)
Jul 17, 2019	179.13	179.90	177.42	178.91	549,353	-0.03(-0.02%)
Jul 16, 2019	179.18	179.35	177.99	178.94	526,050	-0.24(-0.13%)
Jul 15, 2019	178.53	180.24	178.00	179.18	482,653	+0.69(+0.38%)
Jul 12, 2019	179.35	179.52	177.84	178.49	484,426	-0.78(-0.44%)
Jul 11, 2019	180.95	181.08	178.26	179.27	680,819	-2.01(-1.11%)
Jul 10, 2019	180.39	181.56	178.94	181.28	736,685	+1.92(+1.07%)
Jul 09, 2019	178.01	179.63	177.43	179.36	686,810	+1.19(+0.67%)
Jul 08, 2019	176.36	178.33	176.33	178.18	600,568	+1.90(+1.08%)
Jul 05, 2019	176.34	176.62	173.27	176.28	347,400	-1.24(-0.70%)
Jul 03, 2019	175.07	177.55	174.72	177.51	478,058	+3.20(+1.83%)
Jul 02, 2019	172.05	174.44	171.81	174.32	793,540	+2.76(+1.61%)
Jul 01, 2019	173.06	173.06	168.99	171.56	605,256	-0.74(-0.43%)
Jun 28, 2019	171.00	172.86	170.61	172.30	964,843	+1.47(+0.86%)
Jun 27, 2019	170.21	172.14	169.88	170.82	569,025	+1.43(+0.84%)
Jun 26, 2019	172.19	172.19	168.38	169.40	808,567	-2.63(-1.53%)
Jun 25, 2019	175.47	176.11	171.97	172.03	740,713	-3.14(-1.79%)
Jun 24, 2019	175.29	176.24	174.27	175.17	579,861	+0.29(+0.16%)
Jun 21, 2019	177.61	177.61	173.60	174.89	1,704,234	-2.25(-1.27%)
Jun 20, 2019	176.82	178.19	176.77	177.13	917,747	+1.08(+0.61%)
Jun 19, 2019	174.69	176.79	174.24	176.06	737,878	+0.48(+0.27%)
Jun 18, 2019	177.29	178.21	174.23	175.58	759,818	-0.85(-0.48%)
Jun 17, 2019	175.75	176.90	175.75	176.43	799,085	+1.30(+0.74%)
Jun 14, 2019	174.05	175.30	173.92	175.13	616,200	+0.84(+0.48%)
Jun 13, 2019	174.37	174.71	173.30	174.29	732,192	-0.08(-0.05%)
Jun 12, 2019	175.95	177.22	173.50	174.37	968,779	-1.81(-1.03%)
Jun 11, 2019	176.45	176.78	174.54	176.18	627,348	-0.02(-0.01%)
Jun 10, 2019	176.11	176.22	174.34	176.20	546,945	+0.25(+0.14%)
Jun 07, 2019	176.22	177.52	175.53	175.95	419,077	+0.27(+0.15%)
Jun 06, 2019	174.85	175.82	173.81	175.68	387,923	+0.82(+0.47%)
Jun 05, 2019	170.90	174.91	170.13	174.85	548,258	+4.85(+2.85%)
Jun 04, 2019	171.42	171.66	168.56	170.00	654,018	-1.55(-0.90%)