Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 12.81 12.83 12.30 12.49 8,118,000 -0.40(-3.10%)
May 28, 2020 12.94 13.14 12.62 12.89 8,437,539 +0.12(+0.94%)
May 27, 2020 13.15 13.23 12.57 12.77 7,715,770 -0.11(-0.85%)
May 26, 2020 12.83 13.17 12.74 12.88 5,538,076 +0.64(+5.23%)
May 22, 2020 12.30 12.34 11.96 12.24 5,943,600 -0.07(-0.57%)
May 21, 2020 12.90 13.00 12.29 12.31 7,769,073 -0.66(-5.09%)
May 20, 2020 13.09 13.29 12.90 12.97 5,266,558 +0.16(+1.25%)
May 19, 2020 13.15 13.26 12.81 12.81 5,433,349 -0.23(-1.76%)
May 18, 2020 12.22 13.13 12.20 13.04 5,725,312 +1.29(+10.98%)
May 15, 2020 11.72 11.83 11.56 11.75 7,670,000 -0.07(-0.59%)
May 14, 2020 11.43 11.82 11.00 11.82 7,523,116 +0.21(+1.81%)
May 13, 2020 12.36 12.39 11.51 11.61 9,045,980 -0.86(-6.90%)
May 12, 2020 12.40 12.61 12.35 12.47 6,686,896 +0.07(+0.56%)
May 11, 2020 12.74 12.74 12.32 12.40 5,335,028 -0.47(-3.65%)
May 08, 2020 12.41 12.95 12.26 12.87 7,503,200 +0.75(+6.19%)
May 07, 2020 12.53 13.05 12.07 12.12 7,777,776 -0.41(-3.27%)
May 06, 2020 13.11 13.11 12.44 12.53 7,497,337 -0.52(-3.98%)
May 05, 2020 13.02 13.21 12.90 13.05 5,684,931 +0.24(+1.87%)
May 04, 2020 12.87 12.88 12.54 12.81 3,618,877 -0.13(-1.00%)
May 01, 2020 13.00 13.17 12.60 12.94 3,957,300 -0.31(-2.34%)
Apr 30, 2020 14.03 14.04 13.21 13.25 5,606,816 -1.07(-7.47%)
Apr 29, 2020 13.98 14.47 13.87 14.32 5,761,301 +0.69(+5.06%)
Apr 28, 2020 13.70 14.01 13.40 13.63 4,307,175 +0.35(+2.64%)
Apr 27, 2020 13.00 13.45 12.89 13.28 3,550,909 +0.42(+3.27%)
Apr 24, 2020 12.74 13.02 12.53 12.86 5,041,000 +0.17(+1.34%)
Apr 23, 2020 12.82 13.13 12.65 12.69 4,019,523 +0.01(+0.08%)
Apr 22, 2020 12.79 12.86 12.35 12.68 4,492,047 +0.22(+1.77%)
Apr 21, 2020 12.40 12.58 12.25 12.46 5,763,419 -0.24(-1.89%)
Apr 20, 2020 12.87 13.10 12.56 12.70 4,971,696 -0.42(-3.20%)
Apr 17, 2020 12.59 13.19 12.48 13.12 7,584,400 +0.96(+7.89%)
Apr 16, 2020 12.70 12.88 12.01 12.16 10,027,963 -0.53(-4.18%)
Apr 15, 2020 13.31 13.65 12.66 12.69 10,034,196 -1.32(-9.42%)
Apr 14, 2020 14.41 14.49 13.76 14.01 5,189,999 -0.18(-1.27%)
Apr 13, 2020 14.63 14.63 13.92 14.19 3,747,463 -0.53(-3.60%)
Apr 09, 2020 14.45 14.99 14.40 14.72 7,452,900 +0.59(+4.18%)
Apr 08, 2020 13.21 14.27 13.16 14.13 4,545,621 +0.90(+6.80%)
Apr 07, 2020 14.33 14.61 13.20 13.23 6,269,821 -0.39(-2.86%)
Apr 06, 2020 12.90 13.78 12.80 13.62 5,157,946 +1.38(+11.27%)
Apr 03, 2020 12.75 13.08 12.12 12.24 6,542,500 -0.80(-6.13%)
Apr 02, 2020 12.66 13.57 12.48 13.04 6,683,706 +0.24(+1.87%)
Apr 01, 2020 13.00 13.27 12.34 12.80 7,036,166 -0.80(-5.88%)
Mar 31, 2020 13.50 13.93 13.18 13.60 6,796,388 -0.06(-0.44%)
Mar 30, 2020 13.75 13.96 13.28 13.66 7,614,514 +0.21(+1.56%)
Mar 27, 2020 12.85 13.83 12.68 13.45 5,612,300 -0.05(-0.37%)
Mar 26, 2020 12.93 13.68 12.70 13.50 7,775,886 +0.68(+5.30%)
Mar 25, 2020 12.75 13.59 11.81 12.82 7,160,874 +0.16(+1.26%)
Mar 24, 2020 12.65 13.42 12.15 12.66 7,597,198 +0.79(+6.66%)
Mar 23, 2020 11.98 12.99 11.53 11.87 10,708,173 +0.00(+0.00%)
Mar 20, 2020 11.21 12.13 10.84 11.87 12,070,600 +0.88(+8.01%)
Mar 19, 2020 9.500 11.27 9.000 10.99 8,728,874 +1.43(+14.96%)
Mar 18, 2020 11.15 11.15 8.110 9.560 9,184,189 -2.00(-17.30%)
Mar 17, 2020 11.30 11.72 9.835 11.56 7,799,040 +0.57(+5.19%)
Mar 16, 2020 11.55 12.70 10.99 10.99 6,959,274 -2.01(-15.46%)
Mar 13, 2020 12.99 13.23 11.98 13.00 7,406,300 +0.82(+6.73%)
Mar 12, 2020 13.06 13.14 11.70 12.18 7,505,970 -1.98(-13.98%)
Mar 11, 2020 14.76 14.96 14.04 14.16 7,945,712 -1.05(-6.90%)
Mar 10, 2020 15.14 15.28 14.29 15.21 7,209,230 +0.63(+4.32%)
Mar 09, 2020 15.65 15.80 14.49 14.58 6,967,029 -2.24(-13.32%)
Mar 06, 2020 16.13 16.93 15.89 16.82 9,374,000 +0.09(+0.54%)
Mar 05, 2020 17.53 17.53 16.58 16.73 6,056,417 -1.10(-6.17%)
Mar 04, 2020 17.68 17.91 17.30 17.83 5,851,345 +0.40(+2.29%)
Mar 03, 2020 18.01 18.43 17.41 17.43 11,037,923 -0.79(-4.34%)
Mar 02, 2020 16.77 18.24 16.48 18.22 8,987,945 +1.49(+8.91%)
Feb 28, 2020 16.00 17.39 15.75 16.73 12,558,200 -1.56(-8.53%)
Feb 27, 2020 18.56 19.06 18.25 18.29 8,442,891 -0.40(-2.14%)
Feb 26, 2020 19.49 19.53 18.68 18.69 4,952,992 -0.69(-3.56%)
Feb 25, 2020 20.31 20.32 19.36 19.38 5,870,984 -0.87(-4.30%)
Feb 24, 2020 20.33 20.49 20.13 20.25 3,921,957 -0.50(-2.41%)
Feb 21, 2020 20.80 20.90 20.70 20.75 3,948,900 -0.05(-0.24%)
Feb 20, 2020 20.87 20.94 20.66 20.80 2,818,950 -0.11(-0.53%)
Feb 19, 2020 21.14 21.15 20.91 20.91 2,224,411 -0.12(-0.57%)
Feb 18, 2020 20.94 21.23 20.84 21.03 2,535,773 +0.10(+0.48%)
Feb 14, 2020 20.85 20.97 20.82 20.93 3,469,300 +0.10(+0.48%)
Feb 13, 2020 20.91 20.95 20.74 20.83 3,407,659 -0.13(-0.62%)
Feb 12, 2020 20.75 21.01 20.69 20.96 3,134,333 +0.17(+0.82%)
Feb 11, 2020 20.61 20.89 20.60 20.79 3,166,021 +0.27(+1.32%)
Feb 10, 2020 20.50 20.56 20.38 20.52 2,505,704 +0.02(+0.10%)
Feb 07, 2020 20.55 20.61 20.42 20.50 2,206,200 -0.08(-0.39%)
Feb 06, 2020 20.83 20.87 20.56 20.58 3,115,998 -0.18(-0.87%)
Feb 05, 2020 20.68 20.91 20.62 20.76 3,629,103 +0.15(+0.73%)
Feb 04, 2020 20.39 20.68 20.34 20.61 4,225,313 +0.30(+1.48%)
Feb 03, 2020 19.97 20.38 19.90 20.31 3,843,290 +0.45(+2.27%)
Jan 31, 2020 20.06 20.18 19.79 19.86 3,644,200 -0.32(-1.59%)
Jan 30, 2020 20.08 20.20 19.94 20.18 2,355,519 -0.14(-0.69%)
Jan 29, 2020 20.16 20.39 20.05 20.32 3,345,321 +0.14(+0.69%)
Jan 28, 2020 20.16 20.33 20.08 20.18 3,129,451 +0.10(+0.50%)
Jan 27, 2020 20.31 20.38 20.02 20.08 3,593,886 -0.30(-1.47%)
Jan 24, 2020 20.55 20.56 20.32 20.38 2,052,400 -0.18(-0.88%)
Jan 23, 2020 20.38 20.58 20.31 20.56 3,144,919 +0.16(+0.78%)
Jan 22, 2020 20.45 20.71 20.38 20.40 3,833,080 -0.07(-0.34%)
Jan 21, 2020 20.37 20.56 20.25 20.47 6,399,877 -0.03(-0.15%)
Jan 17, 2020 20.51 20.60 20.24 20.50 5,006,000 -0.07(-0.34%)
Jan 16, 2020 20.45 20.58 20.35 20.57 2,819,620 +0.11(+0.54%)
Jan 15, 2020 20.35 20.58 20.26 20.46 3,099,173 +0.06(+0.29%)
Jan 14, 2020 20.30 20.41 20.20 20.40 3,893,404 +0.09(+0.44%)
Jan 13, 2020 20.14 20.42 20.14 20.31 3,143,707 +0.13(+0.64%)
Jan 10, 2020 20.23 20.33 20.14 20.18 2,554,900 -0.08(-0.39%)
Jan 09, 2020 20.07 20.42 20.07 20.26 4,163,175 +0.20(+1.00%)
Jan 08, 2020 20.14 20.25 19.89 20.06 4,476,360 -0.04(-0.20%)
Jan 07, 2020 20.02 20.12 19.88 20.10 3,240,685 +0.07(+0.35%)
Jan 06, 2020 19.75 20.04 19.74 20.03 4,352,088 +0.23(+1.16%)
Jan 03, 2020 19.89 20.04 19.74 19.80 5,349,400 -0.23(-1.15%)
Jan 02, 2020 19.97 20.10 19.88 20.03 3,069,933 +0.13(+0.65%)
Dec 31, 2019 20.05 20.12 19.75 19.90 6,044,800 -0.14(-0.70%)
Dec 30, 2019 19.90 20.08 19.87 20.04 2,491,641 +0.06(+0.30%)
Dec 27, 2019 19.91 19.99 19.80 19.98 2,250,300 +0.05(+0.25%)
Dec 26, 2019 19.85 19.98 19.79 19.93 2,223,977 +0.17(+0.86%)
Dec 24, 2019 19.83 19.89 19.74 19.76 986,100 -0.06(-0.30%)
Dec 23, 2019 19.93 19.93 19.68 19.82 2,614,862 +0.01(+0.05%)
Dec 20, 2019 19.54 19.96 19.49 19.81 9,091,600 +0.26(+1.33%)
Dec 19, 2019 19.22 19.58 19.14 19.55 8,291,592 +0.38(+1.98%)
Dec 18, 2019 18.88 19.37 18.81 19.17 11,938,927 +0.25(+1.32%)
Dec 17, 2019 19.39 19.39 18.88 18.92 8,284,271 -0.45(-2.32%)
Dec 16, 2019 18.97 19.38 18.94 19.37 4,945,640 +0.45(+2.38%)
Dec 13, 2019 18.98 19.02 18.88 18.92 4,867,300 -0.01(-0.05%)
Dec 12, 2019 18.88 19.15 18.86 18.93 4,581,940 +0.02(+0.11%)
Dec 11, 2019 19.17 19.23 18.90 18.91 4,766,877 -0.22(-1.15%)
Dec 10, 2019 18.85 19.23 18.82 19.13 3,757,306 +0.34(+1.81%)
Dec 09, 2019 18.75 18.85 18.64 18.79 5,287,408 +0.07(+0.37%)
Dec 06, 2019 18.77 18.86 18.69 18.72 6,705,900 -0.09(-0.48%)
Dec 05, 2019 18.94 18.96 18.76 18.81 5,927,388 -0.09(-0.48%)
Dec 04, 2019 18.79 18.99 18.77 18.90 5,882,207 +0.06(+0.32%)
Dec 03, 2019 18.88 18.97 18.80 18.84 5,849,820 -0.08(-0.42%)
Dec 02, 2019 18.90 18.98 18.84 18.92 5,518,463 +0.01(+0.05%)
Nov 29, 2019 18.83 19.03 18.78 18.91 2,357,100 +0.02(+0.11%)
Nov 27, 2019 18.75 18.91 18.70 18.89 3,455,400 +0.14(+0.75%)
Nov 26, 2019 18.78 18.78 18.58 18.75 9,390,139 -0.03(-0.16%)
Nov 25, 2019 18.78 18.83 18.65 18.78 5,669,297 -0.05(-0.27%)
Nov 22, 2019 18.58 18.86 18.49 18.83 6,926,600 +0.33(+1.78%)
Nov 21, 2019 18.60 18.64 18.33 18.50 7,280,845 -0.10(-0.54%)
Nov 20, 2019 18.46 18.62 18.31 18.60 14,626,472 +0.12(+0.65%)
Nov 19, 2019 18.47 18.53 18.40 18.48 5,964,403 -0.01(-0.05%)
Nov 18, 2019 18.42 18.50 18.33 18.49 5,865,007 +0.04(+0.22%)
Nov 15, 2019 18.40 18.48 18.33 18.45 6,748,600 +0.04(+0.22%)
Nov 14, 2019 18.16 18.44 18.15 18.41 7,964,226 +0.26(+1.43%)
Nov 13, 2019 18.10 18.21 17.98 18.15 6,014,007 +0.09(+0.50%)
Nov 12, 2019 17.86 18.14 17.82 18.06 8,803,977 +0.13(+0.73%)
Nov 11, 2019 17.65 18.03 17.56 17.93 6,042,735 +0.29(+1.64%)
Nov 08, 2019 17.49 17.65 17.38 17.64 4,908,900 +0.07(+0.40%)
Nov 07, 2019 17.73 17.80 17.33 17.57 6,058,544 -0.11(-0.62%)
Nov 06, 2019 17.62 17.83 17.45 17.68 5,717,115 +0.49(+2.85%)
Nov 05, 2019 17.37 17.50 17.12 17.19 5,868,275 -0.23(-1.32%)
Nov 04, 2019 17.51 17.62 17.33 17.42 6,171,691 -0.09(-0.51%)
Nov 01, 2019 17.09 17.54 17.08 17.51 5,317,500 +0.46(+2.70%)
Oct 31, 2019 17.09 17.11 16.97 17.05 5,336,604 -0.16(-0.93%)
Oct 30, 2019 17.08 17.23 16.96 17.21 6,610,059 +0.12(+0.70%)
Oct 29, 2019 16.93 17.16 16.89 17.09 5,620,142 +0.11(+0.65%)
Oct 28, 2019 16.80 17.19 16.75 16.98 5,094,244 +0.18(+1.07%)
Oct 25, 2019 16.82 16.92 16.66 16.80 3,494,000 -0.08(-0.47%)
Oct 24, 2019 17.20 17.21 16.85 16.88 5,174,667 -0.25(-1.46%)
Oct 23, 2019 16.86 17.15 16.84 17.13 6,362,851 +0.23(+1.36%)
Oct 22, 2019 16.48 16.92 16.34 16.90 5,576,309 +0.46(+2.80%)
Oct 21, 2019 16.40 16.50 16.33 16.44 4,126,603 +0.06(+0.37%)
Oct 18, 2019 16.19 16.48 16.12 16.38 4,070,600 +0.14(+0.86%)
Oct 17, 2019 16.10 16.30 16.07 16.24 3,028,435 +0.11(+0.68%)
Oct 16, 2019 15.97 16.14 15.95 16.13 4,117,151 +0.11(+0.69%)
Oct 15, 2019 15.93 16.19 15.84 16.02 4,858,336 +0.03(+0.19%)
Oct 14, 2019 16.03 16.04 15.87 15.99 2,969,733 -0.02(-0.12%)
Oct 11, 2019 15.87 16.15 15.86 16.01 3,461,400 +0.19(+1.20%)
Oct 10, 2019 15.52 15.85 15.49 15.82 3,063,211 +0.28(+1.80%)
Oct 09, 2019 15.56 15.66 15.43 15.54 4,728,722 +0.03(+0.19%)
Oct 08, 2019 15.80 15.87 15.48 15.51 4,203,432 -0.34(-2.15%)
Oct 07, 2019 16.00 16.06 15.84 15.85 3,308,147 -0.18(-1.12%)
Oct 04, 2019 15.86 16.03 15.67 16.03 3,925,900 +0.23(+1.46%)
Oct 03, 2019 15.73 15.88 15.62 15.80 4,607,312 +0.10(+0.64%)
Oct 02, 2019 16.25 16.25 15.70 15.70 4,670,904 -0.54(-3.33%)
Oct 01, 2019 16.22 16.42 16.14 16.24 3,743,002 -0.10(-0.61%)
Sep 30, 2019 16.31 16.45 16.22 16.34 3,559,194 +0.03(+0.18%)
Sep 27, 2019 16.26 16.53 16.17 16.31 4,433,700 +0.09(+0.55%)
Sep 26, 2019 16.19 16.30 16.05 16.22 3,612,101 +0.10(+0.62%)
Sep 25, 2019 16.14 16.27 16.08 16.12 4,348,577 -0.05(-0.31%)
Sep 24, 2019 16.30 16.35 16.05 16.17 4,858,034 -0.08(-0.49%)
Sep 23, 2019 16.08 16.29 15.95 16.25 3,698,216 +0.16(+0.99%)
Sep 20, 2019 15.97 16.19 15.91 16.09 7,457,800 +0.14(+0.88%)
Sep 19, 2019 16.07 16.11 15.91 15.95 4,658,542 -0.10(-0.62%)
Sep 18, 2019 15.94 16.06 15.80 16.05 3,881,240 +0.16(+1.01%)
Sep 17, 2019 16.00 16.04 15.84 15.89 4,327,307 -0.11(-0.69%)
Sep 16, 2019 15.84 16.01 15.62 16.00 4,362,382 +0.21(+1.33%)
Sep 13, 2019 15.67 15.96 15.64 15.79 5,643,100 +0.12(+0.77%)
Sep 12, 2019 15.60 15.77 15.43 15.67 6,214,075 +0.12(+0.77%)
Sep 11, 2019 15.20 15.62 15.12 15.55 5,890,586 +0.37(+2.44%)
Sep 10, 2019 15.01 15.19 14.99 15.18 3,254,008 +0.15(+1.00%)
Sep 09, 2019 15.28 15.38 14.85 15.03 4,365,100 -0.28(-1.83%)
Sep 06, 2019 15.53 15.57 15.28 15.31 3,491,100 -0.13(-0.84%)
Sep 05, 2019 15.21 15.53 15.21 15.44 5,726,752 +0.15(+0.98%)
Sep 04, 2019 15.42 15.48 15.22 15.29 3,519,236 -0.05(-0.33%)
Sep 03, 2019 15.22 15.45 15.17 15.34 5,743,114 +0.01(+0.07%)
Aug 30, 2019 15.20 15.40 15.16 15.33 5,110,100 +0.21(+1.39%)
Aug 29, 2019 14.93 15.19 14.93 15.12 4,897,536 +0.26(+1.75%)
Aug 28, 2019 14.61 14.92 14.60 14.86 5,269,630 +0.25(+1.71%)
Aug 27, 2019 14.90 15.00 14.60 14.61 6,291,599 -0.23(-1.55%)
Aug 26, 2019 14.85 14.95 14.78 14.84 2,276,137 +0.05(+0.34%)
Aug 23, 2019 15.20 15.25 14.72 14.79 3,941,300 -0.41(-2.70%)
Aug 22, 2019 15.28 15.31 15.02 15.20 3,598,264 -0.12(-0.78%)
Aug 21, 2019 15.24 15.41 15.19 15.32 3,385,698 +0.13(+0.86%)
Aug 20, 2019 15.35 15.38 15.10 15.19 6,022,662 -0.17(-1.11%)
Aug 19, 2019 15.20 15.48 15.18 15.36 4,586,637 +0.16(+1.05%)
Aug 16, 2019 14.79 15.25 14.76 15.20 5,172,400 +0.43(+2.91%)
Aug 15, 2019 14.94 14.96 14.62 14.77 5,641,137 -0.02(-0.14%)
Aug 14, 2019 15.08 15.11 14.71 14.79 6,614,041 -0.38(-2.50%)
Aug 13, 2019 15.16 15.32 15.11 15.17 3,489,867 -0.07(-0.46%)
Aug 12, 2019 15.52 15.52 15.15 15.24 4,394,449 -0.33(-2.12%)
Aug 09, 2019 15.80 15.89 15.55 15.57 3,548,100 -0.28(-1.77%)
Aug 08, 2019 15.66 15.94 15.61 15.85 5,104,401 +0.18(+1.15%)
Aug 07, 2019 15.65 15.71 15.32 15.67 9,128,033 -0.03(-0.19%)
Aug 06, 2019 16.01 16.19 15.37 15.70 12,373,639 -0.62(-3.80%)
Aug 05, 2019 16.72 16.79 16.19 16.32 4,466,697 -0.51(-3.03%)
Aug 02, 2019 17.22 17.29 16.81 16.83 5,935,200 -0.47(-2.72%)
Aug 01, 2019 16.77 17.37 16.76 17.30 5,299,538 +0.51(+3.04%)
Jul 31, 2019 17.04 17.11 16.71 16.79 12,159,292 -0.36(-2.10%)
Jul 30, 2019 16.92 17.20 16.87 17.15 3,871,234 +0.09(+0.53%)
Jul 29, 2019 17.01 17.09 16.91 17.06 3,365,667 +0.12(+0.71%)
Jul 26, 2019 16.94 17.04 16.84 16.94 3,677,700 +0.03(+0.18%)
Jul 25, 2019 16.80 16.97 16.78 16.91 2,750,586 +0.04(+0.24%)
Jul 24, 2019 16.84 16.92 16.75 16.87 2,357,945 +0.04(+0.24%)
Jul 23, 2019 17.04 17.06 16.76 16.83 2,965,622 -0.23(-1.35%)
Jul 22, 2019 17.26 17.29 16.86 17.06 5,520,875 -0.16(-0.93%)
Jul 19, 2019 17.53 17.55 17.21 17.22 3,367,300 -0.31(-1.77%)
Jul 18, 2019 17.63 17.64 17.22 17.53 4,948,963 -0.12(-0.68%)
Jul 17, 2019 17.34 17.80 17.33 17.65 11,336,311 +0.36(+2.08%)
Jul 16, 2019 17.13 17.30 17.11 17.29 6,047,450 +0.14(+0.82%)
Jul 15, 2019 17.08 17.17 16.96 17.15 3,370,354 +0.07(+0.41%)
Jul 12, 2019 16.98 17.09 16.84 17.08 2,862,900 +0.12(+0.71%)
Jul 11, 2019 17.00 17.03 16.78 16.96 3,450,373 -0.03(-0.18%)
Jul 10, 2019 17.09 17.15 16.97 16.99 3,433,944 -0.07(-0.41%)
Jul 09, 2019 17.11 17.19 16.96 17.06 3,769,410 -0.09(-0.52%)
Jul 08, 2019 17.05 17.21 17.03 17.15 3,363,088 +0.03(+0.18%)
Jul 05, 2019 17.17 17.18 16.91 17.12 3,812,200 -0.16(-0.93%)
Jul 03, 2019 17.05 17.43 17.03 17.28 5,265,100 +0.33(+1.95%)
Jul 02, 2019 16.84 17.12 16.77 16.95 5,548,067 +0.18(+1.07%)
Jul 01, 2019 16.82 16.88 16.66 16.77 3,896,860 +0.01(+0.06%)
Jun 28, 2019 16.55 16.79 16.53 16.76 6,924,600 +0.22(+1.33%)
Jun 27, 2019 16.30 16.54 16.28 16.54 4,797,029 +0.22(+1.35%)
Jun 26, 2019 16.64 16.64 16.28 16.32 4,009,849 -0.33(-1.98%)
Jun 25, 2019 16.67 16.75 16.52 16.65 4,843,561 +0.02(+0.12%)
Jun 24, 2019 16.84 16.87 16.49 16.63 3,864,164 -0.13(-0.78%)
Jun 21, 2019 16.92 16.92 16.66 16.76 5,048,000 -0.17(-1.00%)
Jun 20, 2019 16.74 17.00 16.60 16.93 6,072,056 +0.36(+2.17%)
Jun 19, 2019 16.76 16.84 16.27 16.57 7,216,962 -0.27(-1.60%)
Jun 18, 2019 17.01 17.03 16.75 16.84 4,057,109 +0.01(+0.06%)
Jun 17, 2019 17.09 17.15 16.69 16.83 4,251,898 -0.26(-1.52%)
Jun 14, 2019 16.87 17.20 16.87 17.09 3,837,500 +0.23(+1.36%)
Jun 13, 2019 16.81 16.92 16.74 16.86 3,035,823 +0.10(+0.60%)
Jun 12, 2019 16.38 16.78 16.38 16.76 3,860,052 +0.38(+2.32%)
Jun 11, 2019 16.47 16.61 16.24 16.38 6,020,556 -0.05(-0.30%)
Jun 10, 2019 16.69 16.69 16.34 16.43 3,534,517 -0.27(-1.62%)
Jun 07, 2019 17.06 17.11 16.68 16.70 3,810,100 -0.26(-1.53%)
Jun 06, 2019 16.48 16.99 16.41 16.96 9,597,152 +0.47(+2.85%)
Jun 05, 2019 16.18 16.50 16.18 16.49 7,267,198 +0.41(+2.55%)
Jun 04, 2019 15.94 16.12 15.77 16.08 7,018,845 +0.15(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.