Blueprint Medicines Corp (NQ: BPMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	58.04	59.88	55.50	58.48	643,214	+0.51(+0.88%)
Mar 30, 2020	59.55	59.55	56.56	57.97	825,246	-0.14(-0.24%)
Mar 27, 2020	59.30	60.81	56.95	58.11	843,300	-3.12(-5.10%)
Mar 26, 2020	56.94	61.23	56.94	61.23	522,818	+3.55(+6.15%)
Mar 25, 2020	57.92	61.37	56.25	57.68	748,543	-1.27(-2.15%)
Mar 24, 2020	54.05	59.00	52.86	58.95	703,100	+7.63(+14.87%)
Mar 23, 2020	53.58	56.14	49.70	51.32	1,139,207	-2.15(-4.02%)
Mar 20, 2020	60.26	60.48	53.27	53.47	1,228,400	-4.87(-8.35%)
Mar 19, 2020	54.00	59.29	53.38	58.34	884,197	+4.34(+8.04%)
Mar 18, 2020	55.00	57.44	50.52	54.00	1,320,197	-3.77(-6.53%)
Mar 17, 2020	52.86	60.60	50.48	57.77	1,472,924	+9.66(+20.08%)
Mar 16, 2020	46.00	59.71	43.29	48.11	3,117,972	-1.93(-3.86%)
Mar 13, 2020	51.46	51.46	45.57	50.04	783,200	+1.40(+2.88%)
Mar 12, 2020	48.41	51.75	46.82	48.64	1,306,385	-3.78(-7.21%)
Mar 11, 2020	56.24	56.91	51.88	52.42	592,614	-5.39(-9.32%)
Mar 10, 2020	56.68	57.84	52.52	57.81	863,469	+3.06(+5.59%)
Mar 09, 2020	51.88	56.79	51.88	54.75	852,829	-2.60(-4.53%)
Mar 06, 2020	56.07	58.12	56.04	57.35	476,000	-1.05(-1.80%)
Mar 05, 2020	58.49	60.82	57.07	58.40	571,800	-2.06(-3.41%)
Mar 04, 2020	58.90	60.90	57.02	60.46	830,554	+3.00(+5.22%)
Mar 03, 2020	56.67	58.43	55.58	57.46	829,845	+0.37(+0.65%)
Mar 02, 2020	54.77	57.41	53.30	57.09	777,710	+2.96(+5.47%)
Feb 28, 2020	52.65	55.57	51.68	54.13	1,226,300	-0.25(-0.46%)
Feb 27, 2020	56.49	57.83	54.32	54.38	653,604	-3.18(-5.52%)
Feb 26, 2020	59.75	60.01	57.17	57.56	565,732	-1.70(-2.87%)
Feb 25, 2020	62.50	63.36	58.56	59.26	825,714	-2.71(-4.37%)
Feb 24, 2020	65.22	65.94	61.79	61.97	575,792	-5.66(-8.37%)
Feb 21, 2020	67.98	68.15	64.86	67.63	729,400	-0.34(-0.50%)
Feb 20, 2020	66.14	68.04	65.93	67.97	859,138	+2.05(+3.11%)
Feb 19, 2020	66.71	67.02	65.55	65.92	405,160	-0.19(-0.29%)
Feb 18, 2020	66.65	67.66	65.71	66.11	540,884	-0.87(-1.30%)
Feb 14, 2020	63.47	67.24	63.20	66.98	568,700	+3.17(+4.97%)
Feb 13, 2020	64.52	66.22	63.45	63.81	740,260	-0.93(-1.44%)
Feb 12, 2020	63.66	65.15	62.99	64.74	582,913	+1.68(+2.66%)
Feb 11, 2020	62.07	63.67	61.78	63.06	802,632	+1.32(+2.14%)
Feb 10, 2020	61.19	62.19	60.60	61.74	759,142	+0.24(+0.39%)
Feb 07, 2020	61.24	62.37	60.60	61.50	964,500	-0.31(-0.50%)
Feb 06, 2020	66.32	66.32	61.45	61.81	1,767,767	-3.52(-5.39%)
Feb 05, 2020	63.95	66.25	63.95	65.33	924,222	+1.39(+2.17%)
Feb 04, 2020	63.48	64.63	62.79	63.94	900,028	+1.27(+2.03%)
Feb 03, 2020	63.75	64.07	62.40	62.67	699,651	-0.78(-1.23%)
Jan 31, 2020	64.15	64.22	62.41	63.45	851,400	-0.78(-1.21%)
Jan 30, 2020	65.26	65.82	62.86	64.23	643,499	-1.89(-2.86%)
Jan 29, 2020	65.73	67.38	65.17	66.12	581,149	+1.01(+1.55%)
Jan 28, 2020	65.68	66.41	64.79	65.11	751,829	-0.30(-0.46%)
Jan 27, 2020	64.38	66.05	63.05	65.41	1,309,222	-0.17(-0.26%)
Jan 24, 2020	68.10	68.10	64.30	65.58	1,864,100	-1.61(-2.40%)
Jan 23, 2020	67.50	68.40	65.10	67.19	3,588,880	-2.63(-3.77%)
Jan 22, 2020	77.75	78.29	69.01	69.82	1,877,893	-9.92(-12.44%)
Jan 21, 2020	81.00	81.47	79.62	79.74	729,499	-1.36(-1.68%)
Jan 17, 2020	81.00	81.50	79.66	81.10	363,600	+0.14(+0.17%)
Jan 16, 2020	80.91	81.30	79.39	80.96	461,829	+0.70(+0.87%)
Jan 15, 2020	77.09	81.30	77.00	80.26	660,028	+3.49(+4.55%)
Jan 14, 2020	75.03	79.44	74.16	76.77	1,045,873	+1.13(+1.49%)
Jan 13, 2020	82.36	83.05	74.09	75.64	1,718,450	-6.58(-8.00%)
Jan 10, 2020	83.00	87.43	80.94	82.22	899,400	+1.40(+1.73%)
Jan 09, 2020	81.74	84.90	79.37	80.82	1,158,456	+0.52(+0.65%)
Jan 08, 2020	80.28	82.89	79.89	80.30	717,623	-0.16(-0.20%)
Jan 07, 2020	80.59	81.46	79.75	80.46	274,022	-0.78(-0.96%)
Jan 06, 2020	80.04	81.30	79.17	81.24	409,024	+0.45(+0.56%)
Jan 03, 2020	80.42	82.58	80.00	80.79	367,300	-1.40(-1.70%)
Jan 02, 2020	80.59	82.98	80.00	82.19	455,291	+2.08(+2.60%)
Dec 31, 2019	80.53	81.70	80.00	80.11	250,700	-0.58(-0.72%)
Dec 30, 2019	81.60	82.36	79.10	80.69	423,600	-0.58(-0.71%)
Dec 27, 2019	82.53	82.53	80.26	81.27	324,900	-0.44(-0.54%)
Dec 26, 2019	82.78	82.78	81.02	81.71	226,358	-0.88(-1.07%)
Dec 24, 2019	82.00	83.00	80.51	82.59	209,700	+0.78(+0.95%)
Dec 23, 2019	80.29	81.90	78.51	81.81	369,558	+2.33(+2.93%)
Dec 20, 2019	78.00	80.12	76.95	79.48	815,700	+1.48(+1.90%)
Dec 19, 2019	78.38	80.19	77.50	78.00	362,324	-0.28(-0.36%)
Dec 18, 2019	76.21	78.51	75.69	78.28	603,231	+2.28(+3.00%)
Dec 17, 2019	77.20	77.90	75.52	76.00	472,543	-1.08(-1.40%)
Dec 16, 2019	74.59	77.36	73.57	77.08	373,045	+2.83(+3.81%)
Dec 13, 2019	73.76	75.08	73.02	74.25	296,100	+0.49(+0.66%)
Dec 12, 2019	72.38	75.19	72.34	73.76	375,442	+0.96(+1.32%)
Dec 11, 2019	71.40	73.45	70.57	72.80	544,911	+1.71(+2.41%)
Dec 10, 2019	70.26	71.70	69.43	71.09	397,049	+0.72(+1.02%)
Dec 09, 2019	75.67	77.00	69.77	70.37	1,082,383	-8.11(-10.33%)
Dec 06, 2019	74.84	78.71	74.07	78.48	435,400	+3.92(+5.26%)
Dec 05, 2019	75.45	76.79	74.33	74.56	708,933	-0.54(-0.72%)
Dec 04, 2019	77.25	77.35	74.38	75.10	688,805	-1.62(-2.11%)
Dec 03, 2019	74.62	77.44	74.25	76.72	330,772	+0.41(+0.54%)
Dec 02, 2019	81.45	81.45	74.44	76.31	1,022,936	-5.73(-6.98%)
Nov 29, 2019	77.38	83.00	76.19	82.04	376,000	+4.91(+6.37%)
Nov 27, 2019	78.82	79.94	76.24	77.13	625,700	-1.55(-1.97%)
Nov 26, 2019	79.01	79.98	78.03	78.68	281,545	-0.18(-0.23%)
Nov 25, 2019	76.17	79.44	76.17	78.86	359,475	+2.85(+3.75%)
Nov 22, 2019	77.45	77.48	74.66	76.01	284,700	-0.96(-1.25%)
Nov 21, 2019	76.00	77.47	75.30	76.97	356,321	+1.28(+1.69%)
Nov 20, 2019	76.61	77.99	74.79	75.69	544,247	-1.44(-1.87%)
Nov 19, 2019	74.98	77.78	74.98	77.13	490,885	+2.59(+3.47%)
Nov 18, 2019	75.01	76.37	74.02	74.54	424,889	-0.81(-1.07%)
Nov 15, 2019	72.68	75.44	71.71	75.35	258,800	+3.26(+4.52%)
Nov 14, 2019	72.80	73.62	71.51	72.09	592,424	-1.21(-1.65%)
Nov 13, 2019	70.95	73.55	70.09	73.30	307,943	+2.19(+3.08%)
Nov 12, 2019	70.93	72.38	70.50	71.11	569,761	+0.14(+0.20%)
Nov 11, 2019	72.67	74.22	70.50	70.97	396,438	-2.29(-3.13%)
Nov 08, 2019	72.76	75.61	72.76	73.26	298,000	+0.13(+0.18%)
Nov 07, 2019	75.20	77.37	72.40	73.13	349,029	-0.97(-1.31%)
Nov 06, 2019	73.07	77.33	71.21	74.10	712,091	+3.60(+5.11%)
Nov 05, 2019	69.99	71.58	67.06	70.50	858,217	+3.38(+5.04%)
Nov 04, 2019	68.67	69.00	66.68	67.12	533,383	-1.36(-1.99%)
Nov 01, 2019	69.58	69.62	67.10	68.48	540,600	-0.36(-0.52%)
Oct 31, 2019	68.84	69.98	66.64	68.84	613,236	-0.01(-0.01%)
Oct 30, 2019	66.60	68.89	65.67	68.85	375,425	+2.12(+3.18%)
Oct 29, 2019	66.57	69.12	65.86	66.73	1,169,864	-0.32(-0.48%)
Oct 28, 2019	75.00	76.25	66.25	67.05	2,050,314	-10.64(-13.70%)
Oct 25, 2019	76.84	78.32	76.19	77.69	429,000	+0.74(+0.96%)
Oct 24, 2019	77.83	78.21	76.45	76.95	197,863	-0.60(-0.77%)
Oct 23, 2019	76.14	78.93	76.14	77.55	292,502	+1.19(+1.56%)
Oct 22, 2019	79.44	80.39	74.69	76.36	326,031	-2.32(-2.95%)
Oct 21, 2019	75.73	79.32	75.08	78.68	477,328	+3.53(+4.70%)
Oct 18, 2019	74.13	75.53	72.43	75.15	621,400	+0.36(+0.48%)
Oct 17, 2019	74.05	75.71	73.63	74.79	229,027	+1.17(+1.59%)
Oct 16, 2019	74.14	74.69	73.00	73.62	226,776	-0.87(-1.17%)
Oct 15, 2019	72.14	74.52	71.70	74.49	190,624	+2.53(+3.52%)
Oct 14, 2019	73.34	73.96	71.90	71.96	264,475	-1.71(-2.32%)
Oct 11, 2019	72.86	74.60	72.16	73.67	226,700	+1.73(+2.40%)
Oct 10, 2019	71.96	72.58	70.81	71.94	239,036	-0.01(-0.01%)
Oct 09, 2019	72.87	73.55	71.83	71.95	190,514	-0.31(-0.43%)
Oct 08, 2019	71.16	73.81	69.81	72.26	321,655	+0.37(+0.51%)
Oct 07, 2019	73.94	74.30	71.81	71.89	378,249	-2.59(-3.48%)
Oct 04, 2019	75.59	75.86	72.68	74.48	262,600	-0.63(-0.84%)
Oct 03, 2019	73.20	75.19	71.56	75.11	323,288	+2.19(+3.00%)
Oct 02, 2019	70.73	73.88	70.20	72.92	318,075	+1.37(+1.91%)
Oct 01, 2019	73.87	74.84	71.46	71.55	432,534	-1.92(-2.61%)
Sep 30, 2019	72.99	74.74	72.34	73.47	499,095	+0.28(+0.38%)
Sep 27, 2019	75.52	76.42	72.72	73.19	387,100	-1.97(-2.62%)
Sep 26, 2019	77.05	77.90	73.80	75.16	301,693	-2.03(-2.63%)
Sep 25, 2019	76.69	78.29	75.38	77.19	488,359	+0.68(+0.89%)
Sep 24, 2019	80.57	81.29	75.82	76.51	516,768	-3.92(-4.87%)
Sep 23, 2019	80.83	81.22	79.51	80.43	287,994	-0.47(-0.58%)
Sep 20, 2019	79.19	81.36	78.85	80.90	796,400	+1.50(+1.89%)
Sep 19, 2019	79.87	81.36	78.91	79.40	256,652	-0.09(-0.11%)
Sep 18, 2019	80.85	80.85	78.82	79.49	426,168	-1.45(-1.79%)
Sep 17, 2019	81.00	82.32	79.70	80.94	245,438	-0.06(-0.07%)
Sep 16, 2019	78.14	81.37	78.00	81.00	305,841	+2.06(+2.61%)
Sep 13, 2019	79.10	79.79	78.01	78.94	390,400	-0.06(-0.08%)
Sep 12, 2019	79.61	79.89	76.25	79.00	620,525	+2.18(+2.84%)
Sep 11, 2019	73.50	76.97	73.45	76.82	418,427	+3.92(+5.38%)
Sep 10, 2019	72.21	73.27	68.76	72.90	802,588	-0.27(-0.37%)
Sep 09, 2019	74.50	77.13	72.61	73.17	869,762	-4.79(-6.14%)
Sep 06, 2019	78.25	79.38	76.83	77.96	462,800	-0.09(-0.12%)
Sep 05, 2019	76.19	78.50	75.19	78.05	300,330	+2.76(+3.67%)
Sep 04, 2019	75.34	75.52	73.17	75.29	603,594	+1.23(+1.66%)
Sep 03, 2019	76.24	78.45	73.66	74.06	520,148	-2.61(-3.40%)
Aug 30, 2019	78.70	79.71	76.08	76.67	329,500	-1.82(-2.32%)
Aug 29, 2019	78.97	79.67	77.65	78.49	184,787	+0.25(+0.32%)
Aug 28, 2019	77.12	78.31	76.08	78.24	237,670	+0.52(+0.67%)
Aug 27, 2019	77.46	78.15	76.09	77.72	426,134	+0.91(+1.18%)
Aug 26, 2019	78.11	78.77	75.18	76.81	301,309	-0.08(-0.10%)
Aug 23, 2019	77.30	79.18	76.47	76.89	465,900	-0.38(-0.49%)
Aug 22, 2019	79.80	79.80	77.23	77.27	405,711	-2.22(-2.79%)
Aug 21, 2019	79.91	80.68	78.92	79.49	541,714	+3.99(+5.28%)
Aug 20, 2019	80.78	80.78	75.50	75.50	659,707	-5.77(-7.10%)
Aug 19, 2019	85.56	85.91	80.50	81.27	569,016	-2.79(-3.32%)
Aug 16, 2019	82.79	84.93	82.11	84.06	449,700	+2.33(+2.85%)
Aug 15, 2019	84.02	84.82	81.10	81.73	766,640	-1.89(-2.26%)
Aug 14, 2019	83.98	85.62	83.01	83.62	550,267	-2.14(-2.50%)
Aug 13, 2019	81.95	86.80	81.00	85.76	851,316	-3.34(-3.75%)
Aug 12, 2019	91.25	91.25	87.52	89.10	347,441	-2.87(-3.12%)
Aug 09, 2019	92.41	93.70	90.83	91.97	262,600	-1.03(-1.11%)
Aug 08, 2019	92.13	93.90	92.02	93.00	409,136	+1.47(+1.61%)
Aug 07, 2019	88.19	93.01	87.78	91.53	381,905	+2.50(+2.81%)
Aug 06, 2019	88.18	90.10	87.03	89.03	352,329	+1.77(+2.03%)
Aug 05, 2019	88.47	89.39	85.95	87.26	490,677	-3.63(-3.99%)
Aug 02, 2019	94.09	96.18	87.98	90.89	468,700	-2.93(-3.12%)
Aug 01, 2019	99.62	99.96	92.90	93.82	724,913	-6.33(-6.32%)
Jul 31, 2019	98.63	101.76	97.45	100.15	511,118	+2.15(+2.19%)
Jul 30, 2019	98.33	99.85	97.83	98.00	368,715	-0.91(-0.92%)
Jul 29, 2019	100.27	100.27	97.25	98.91	287,720	-1.07(-1.07%)
Jul 26, 2019	97.69	100.15	96.60	99.98	315,500	+2.57(+2.64%)
Jul 25, 2019	101.28	102.98	97.30	97.41	498,618	-4.00(-3.94%)
Jul 24, 2019	100.00	101.89	98.91	101.41	379,398	+0.60(+0.60%)
Jul 23, 2019	100.37	101.48	98.22	100.81	318,423	+1.01(+1.01%)
Jul 22, 2019	97.39	101.24	97.39	99.80	377,037	+2.05(+2.10%)
Jul 19, 2019	98.56	101.91	97.00	97.75	436,400	-0.49(-0.50%)
Jul 18, 2019	96.80	99.14	95.87	98.24	286,177	+1.91(+1.98%)
Jul 17, 2019	94.72	96.72	93.86	96.33	162,977	+1.59(+1.68%)
Jul 16, 2019	96.10	96.21	94.71	94.74	223,574	-1.18(-1.23%)
Jul 15, 2019	94.98	96.28	93.72	95.92	215,452	+0.93(+0.98%)
Jul 12, 2019	93.99	95.82	92.61	94.99	278,400	+0.90(+0.96%)
Jul 11, 2019	97.35	98.42	92.64	94.09	324,653	-2.67(-2.76%)
Jul 10, 2019	96.54	98.84	95.71	96.76	351,297	+0.51(+0.53%)
Jul 09, 2019	94.90	98.42	94.34	96.25	323,662	+1.81(+1.92%)
Jul 08, 2019	94.85	95.59	92.57	94.44	452,624	-1.35(-1.41%)
Jul 05, 2019	97.96	98.17	95.44	95.79	289,700	-2.70(-2.74%)
Jul 03, 2019	97.50	98.61	97.09	98.49	287,700	+1.26(+1.30%)
Jul 02, 2019	96.98	97.55	96.35	97.23	440,091	+0.56(+0.58%)
Jul 01, 2019	96.20	97.59	93.41	96.67	650,225	+2.34(+2.48%)
Jun 28, 2019	92.92	95.20	92.56	94.33	1,110,600	+1.62(+1.75%)
Jun 27, 2019	90.60	92.78	90.40	92.71	422,767	+2.42(+2.68%)
Jun 26, 2019	92.37	93.48	89.86	90.29	336,235	-1.40(-1.53%)
Jun 25, 2019	92.00	93.14	89.18	91.69	586,826	-1.13(-1.22%)
Jun 24, 2019	95.25	96.18	92.66	92.82	397,321	-2.35(-2.47%)
Jun 21, 2019	94.34	95.66	93.12	95.17	900,200	+0.29(+0.31%)
Jun 20, 2019	98.00	99.42	94.52	94.88	531,985	-1.89(-1.95%)
Jun 19, 2019	97.99	98.94	95.54	96.77	791,103	-1.03(-1.05%)
Jun 18, 2019	95.74	98.14	95.13	97.80	467,988	+3.36(+3.56%)
Jun 17, 2019	96.99	100.76	93.98	94.44	1,254,150	+3.74(+4.12%)
Jun 14, 2019	90.82	91.06	88.84	90.70	291,200	-0.24(-0.26%)
Jun 13, 2019	86.79	91.00	86.42	90.94	576,510	+4.75(+5.51%)
Jun 12, 2019	85.00	86.22	81.90	86.19	402,322	+0.95(+1.11%)
Jun 11, 2019	88.75	89.25	85.11	85.24	458,559	-2.12(-2.43%)
Jun 10, 2019	88.30	90.00	86.75	87.36	361,272	-0.94(-1.06%)
Jun 07, 2019	90.88	91.80	87.16	88.30	582,800	-1.89(-2.10%)
Jun 06, 2019	83.38	91.30	83.38	90.19	889,781	+7.00(+8.41%)
Jun 05, 2019	78.91	83.75	78.22	83.19	840,022	+4.68(+5.96%)
Jun 04, 2019	75.09	78.57	73.05	78.51	1,093,980	+4.97(+6.76%)
Jun 03, 2019	74.12	75.04	67.21	73.54	1,138,917	-2.46(-3.24%)
May 31, 2019	77.42	77.52	75.67	76.00	493,400	-2.21(-2.83%)
May 30, 2019	80.75	81.61	77.73	78.21	477,039	-2.40(-2.98%)
May 29, 2019	81.42	82.63	80.15	80.61	229,988	-1.80(-2.18%)
May 28, 2019	84.00	85.38	81.74	82.41	388,188	-2.27(-2.68%)
May 24, 2019	83.50	85.45	82.47	84.68	395,700	+1.73(+2.09%)
May 23, 2019	81.01	83.18	80.05	82.95	526,049	+1.75(+2.16%)
May 22, 2019	78.43	81.69	78.33	81.20	342,507	+2.23(+2.82%)
May 21, 2019	76.81	79.23	76.44	78.97	369,793	+3.09(+4.07%)
May 20, 2019	80.36	81.19	75.76	75.88	562,803	-5.42(-6.67%)
May 17, 2019	80.10	82.12	79.52	81.30	304,100	+0.21(+0.26%)
May 16, 2019	77.66	81.27	77.66	81.09	358,147	+3.89(+5.04%)
May 15, 2019	75.77	77.89	75.20	77.20	375,934	+0.95(+1.25%)
May 14, 2019	74.87	78.84	74.87	76.25	633,218	+2.08(+2.80%)
May 13, 2019	81.50	81.50	73.37	74.17	969,316	-9.49(-11.34%)
May 10, 2019	81.77	83.78	79.69	83.66	537,500	+1.36(+1.65%)
May 09, 2019	76.50	82.76	76.50	82.30	795,355	+5.54(+7.22%)
May 08, 2019	74.75	77.25	73.02	76.76	392,377	+0.58(+0.76%)
May 07, 2019	79.63	80.82	75.53	76.18	468,672	-4.66(-5.76%)
May 06, 2019	77.45	81.35	77.45	80.84	248,751	+1.40(+1.76%)
May 03, 2019	76.79	79.51	76.24	79.44	241,800	+2.90(+3.79%)
May 02, 2019	74.52	77.32	73.17	76.54	208,892	+2.26(+3.04%)
May 01, 2019	75.83	76.82	73.88	74.28	324,398	-1.33(-1.76%)
Apr 30, 2019	78.50	79.07	74.03	75.61	412,107	-2.86(-3.64%)
Apr 29, 2019	76.80	80.00	76.80	78.47	319,479	+1.61(+2.09%)
Apr 26, 2019	77.09	77.22	75.69	76.86	295,800	-0.04(-0.05%)
Apr 25, 2019	75.09	77.52	74.60	76.90	327,392	+1.44(+1.91%)
Apr 24, 2019	77.76	77.76	75.33	75.46	213,115	-2.18(-2.81%)
Apr 23, 2019	75.72	78.40	75.07	77.64	381,853	+2.21(+2.93%)
Apr 22, 2019	73.61	75.91	72.61	75.43	367,148	+1.58(+2.14%)
Apr 18, 2019	73.65	75.21	71.92	73.85	456,900	+0.12(+0.16%)
Apr 17, 2019	78.22	78.81	72.49	73.73	519,625	-4.37(-5.60%)
Apr 16, 2019	78.32	78.87	76.88	78.10	432,500	+0.40(+0.51%)
Apr 15, 2019	80.25	81.13	76.20	77.70	528,771	-2.73(-3.39%)
Apr 12, 2019	83.65	83.77	79.56	80.43	603,600	-2.43(-2.93%)
Apr 11, 2019	82.09	83.25	80.74	82.86	366,245	+0.77(+0.94%)
Apr 10, 2019	81.37	82.92	81.10	82.09	248,391	+1.07(+1.32%)
Apr 09, 2019	82.78	83.74	80.77	81.02	338,105	-1.77(-2.14%)
Apr 08, 2019	82.83	83.41	81.51	82.79	310,161	-0.42(-0.50%)
Apr 05, 2019	82.14	84.14	81.40	83.21	522,100	+1.02(+1.24%)
Apr 04, 2019	83.87	83.87	80.56	82.19	940,168	-2.79(-3.28%)
Apr 03, 2019	85.32	86.22	83.52	84.98	574,552	+1.58(+1.89%)
Apr 02, 2019	80.98	84.72	80.64	83.40	988,874	+2.37(+2.92%)