Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	54.59	57.54	53.38	55.42	3,363,540	+2.89(+5.50%)
Mar 30, 2020	51.98	53.21	49.14	52.53	3,964,695	-1.27(-2.36%)
Mar 27, 2020	55.28	57.16	53.11	53.80	3,751,437	-4.46(-7.65%)
Mar 26, 2020	56.78	58.59	55.95	58.26	3,693,087	+1.59(+2.81%)
Mar 25, 2020	56.53	59.10	52.81	56.67	3,802,170	-0.24(-0.43%)
Mar 24, 2020	52.35	57.67	49.60	56.92	4,977,451	+8.88(+18.49%)
Mar 23, 2020	48.35	49.35	44.83	48.04	3,907,070	-0.37(-0.76%)
Mar 20, 2020	49.23	53.73	46.47	48.40	5,581,606	+1.09(+2.30%)
Mar 19, 2020	44.61	49.77	43.18	47.32	5,419,191	+2.82(+6.34%)
Mar 18, 2020	40.78	45.45	38.11	44.49	5,451,307	-0.60(-1.32%)
Mar 17, 2020	46.88	48.56	42.71	45.09	5,334,818	-1.72(-3.67%)
Mar 16, 2020	46.62	53.91	44.86	46.81	4,579,077	-8.59(-15.51%)
Mar 13, 2020	51.88	55.42	47.75	55.40	5,797,490	+7.84(+16.48%)
Mar 12, 2020	50.10	52.09	46.09	47.56	5,990,981	-7.49(-13.61%)
Mar 11, 2020	59.71	60.72	52.70	55.05	5,628,803	-7.54(-12.05%)
Mar 10, 2020	55.46	62.85	52.97	62.59	8,611,626	+10.62(+20.43%)
Mar 09, 2020	57.10	58.75	50.58	51.97	9,791,980	-30.42(-36.92%)
Mar 06, 2020	88.89	89.69	79.86	82.39	6,611,139	-10.57(-11.37%)
Mar 05, 2020	93.28	95.82	91.60	92.96	2,432,132	-3.83(-3.96%)
Mar 04, 2020	95.67	97.61	94.24	96.79	2,281,509	+2.72(+2.89%)
Mar 03, 2020	97.95	97.95	92.60	94.07	2,696,782	-3.36(-3.45%)
Mar 02, 2020	97.55	98.07	93.48	97.44	4,319,309	+1.21(+1.25%)
Feb 28, 2020	92.25	96.32	92.21	96.23	4,435,581	+0.09(+0.09%)
Feb 27, 2020	94.62	99.98	91.93	96.14	3,505,532	-2.21(-2.25%)
Feb 26, 2020	102.51	103.30	98.24	98.35	2,564,884	-3.60(-3.54%)
Feb 25, 2020	107.20	107.53	101.22	101.96	2,342,276	-4.61(-4.32%)
Feb 24, 2020	106.57	107.63	104.93	106.57	1,977,222	-4.92(-4.41%)
Feb 21, 2020	110.58	111.99	109.33	111.49	1,790,615	-0.22(-0.20%)
Feb 20, 2020	112.86	115.40	109.58	111.71	3,054,990	+1.07(+0.96%)
Feb 19, 2020	106.78	111.30	106.53	110.64	3,049,518	+4.40(+4.14%)
Feb 18, 2020	107.37	108.12	104.86	106.25	2,193,654	-2.88(-2.64%)
Feb 14, 2020	110.20	110.52	107.82	109.12	1,194,891	-0.64(-0.58%)
Feb 13, 2020	107.00	110.18	106.68	109.76	1,785,021	+1.91(+1.77%)
Feb 12, 2020	108.72	109.62	107.27	107.85	1,493,679	+1.16(+1.09%)
Feb 11, 2020	109.24	109.25	106.46	106.69	2,110,390	-0.49(-0.45%)
Feb 10, 2020	107.19	107.52	106.18	107.18	1,522,879	-0.84(-0.78%)
Feb 07, 2020	108.75	109.19	107.08	108.02	1,328,990	-2.05(-1.87%)
Feb 06, 2020	111.94	111.94	109.68	110.07	1,171,694	-1.37(-1.23%)
Feb 05, 2020	108.90	112.05	108.62	111.44	1,789,713	+4.93(+4.63%)
Feb 04, 2020	106.47	108.93	105.78	106.51	2,645,476	+2.61(+2.51%)
Feb 03, 2020	106.01	106.66	103.68	103.90	1,703,732	-1.91(-1.80%)
Jan 31, 2020	105.83	106.47	104.63	105.81	2,042,863	-1.98(-1.84%)
Jan 30, 2020	107.30	109.31	105.57	107.79	2,122,017	-1.09(-1.00%)
Jan 29, 2020	111.12	111.76	108.82	108.88	1,374,382	-1.61(-1.45%)
Jan 28, 2020	107.51	111.16	106.90	110.49	2,773,034	+4.37(+4.12%)
Jan 27, 2020	108.45	108.84	105.78	106.11	2,107,941	-5.20(-4.67%)
Jan 24, 2020	109.80	111.49	109.03	111.32	1,615,560	+1.25(+1.14%)
Jan 23, 2020	112.15	112.31	109.79	110.06	2,519,634	-3.29(-2.90%)
Jan 22, 2020	115.02	115.08	112.93	113.35	1,938,225	-2.13(-1.85%)
Jan 21, 2020	115.92	117.20	114.93	115.49	1,624,579	-1.13(-0.97%)
Jan 17, 2020	115.86	116.69	115.12	116.61	2,312,846	+1.41(+1.22%)
Jan 16, 2020	114.73	117.02	114.48	115.20	1,810,894	+1.25(+1.09%)
Jan 15, 2020	114.46	114.79	112.90	113.96	1,593,647	-1.08(-0.94%)
Jan 14, 2020	114.97	116.08	113.70	115.04	2,020,015	+0.00(+0.00%)
Jan 13, 2020	117.01	117.21	114.80	115.04	2,685,535	-2.05(-1.75%)
Jan 10, 2020	118.84	118.92	116.66	117.09	2,521,330	-2.22(-1.86%)
Jan 09, 2020	119.20	119.80	117.21	119.31	1,934,506	+0.12(+0.10%)
Jan 08, 2020	123.80	124.53	118.11	119.19	2,711,815	-3.82(-3.10%)
Jan 07, 2020	123.48	123.68	121.99	123.01	1,717,388	-0.91(-0.73%)
Jan 06, 2020	121.41	124.62	119.93	123.92	2,712,997	+3.73(+3.10%)
Jan 03, 2020	121.48	122.59	119.82	120.19	2,274,313	+0.79(+0.66%)
Jan 02, 2020	119.15	120.03	118.48	119.40	1,270,471	+0.76(+0.64%)
Dec 31, 2019	117.56	118.79	116.91	118.64	1,252,690	+0.39(+0.33%)
Dec 30, 2019	118.27	119.29	117.76	118.25	1,567,376	-0.37(-0.31%)
Dec 27, 2019	119.78	119.78	118.55	118.61	1,106,488	-0.23(-0.20%)
Dec 26, 2019	119.24	119.88	118.60	118.85	1,185,989	+0.22(+0.18%)
Dec 24, 2019	118.32	118.83	118.04	118.63	512,104	+0.68(+0.58%)
Dec 23, 2019	115.47	118.23	115.11	117.95	1,887,127	+2.60(+2.26%)
Dec 20, 2019	116.31	116.31	114.32	115.35	3,375,130	+0.30(+0.27%)
Dec 19, 2019	113.70	115.27	113.20	115.04	1,860,475	+1.05(+0.92%)
Dec 18, 2019	112.36	114.89	112.31	114.00	2,301,623	+1.44(+1.28%)
Dec 17, 2019	112.03	113.45	111.64	112.56	1,803,704	+0.52(+0.46%)
Dec 16, 2019	110.32	112.83	109.83	112.04	2,430,763	+2.64(+2.41%)
Dec 13, 2019	110.09	110.70	108.26	109.40	2,155,522	+0.34(+0.32%)
Dec 12, 2019	106.56	109.56	106.29	109.06	1,837,604	+2.63(+2.47%)
Dec 11, 2019	105.10	106.77	104.63	106.43	1,560,601	+1.28(+1.22%)
Dec 10, 2019	104.14	105.49	103.19	105.15	1,865,898	+1.06(+1.02%)
Dec 09, 2019	103.27	104.85	102.55	104.08	1,930,979	-0.56(-0.53%)
Dec 06, 2019	100.91	105.32	100.54	104.64	1,994,674	+4.37(+4.36%)
Dec 05, 2019	102.51	102.62	99.62	100.27	1,697,955	-1.72(-1.69%)
Dec 04, 2019	97.80	102.51	97.69	101.99	2,350,043	+5.49(+5.68%)
Dec 03, 2019	97.84	97.90	95.84	96.51	2,479,258	-2.57(-2.60%)
Dec 02, 2019	100.68	100.81	98.76	99.08	1,735,144	-0.83(-0.83%)
Nov 29, 2019	100.24	101.15	99.77	99.90	1,003,095	-1.83(-1.80%)
Nov 27, 2019	100.01	101.90	99.50	101.73	1,573,806	+1.95(+1.96%)
Nov 26, 2019	102.70	102.70	99.60	99.78	2,020,431	-2.66(-2.59%)
Nov 25, 2019	101.15	102.45	100.24	102.44	2,496,653	+1.19(+1.17%)
Nov 22, 2019	102.60	103.08	101.12	101.25	1,686,925	-0.92(-0.90%)
Nov 21, 2019	102.75	102.75	100.44	102.17	1,970,170	+0.21(+0.21%)
Nov 20, 2019	101.37	103.85	100.45	101.96	1,471,918	+0.66(+0.66%)
Nov 19, 2019	104.09	104.09	100.95	101.30	1,416,882	-2.80(-2.69%)
Nov 18, 2019	103.94	104.22	102.84	104.09	1,159,215	-0.84(-0.80%)
Nov 15, 2019	103.99	105.03	103.02	104.94	1,351,280	+1.49(+1.44%)
Nov 14, 2019	104.58	105.47	103.28	103.44	1,467,426	-0.88(-0.85%)
Nov 13, 2019	105.67	106.05	103.16	104.33	1,329,011	-2.05(-1.93%)
Nov 12, 2019	105.02	107.19	104.18	106.38	1,462,866	+1.95(+1.86%)
Nov 11, 2019	103.66	105.17	103.16	104.44	1,102,801	-1.06(-1.00%)
Nov 08, 2019	106.11	106.27	104.14	105.49	1,408,991	-1.23(-1.16%)
Nov 07, 2019	106.13	107.33	105.22	106.73	2,537,658	+2.34(+2.25%)
Nov 06, 2019	105.24	106.51	102.78	104.38	2,420,801	-1.79(-1.69%)
Nov 05, 2019	108.63	111.70	105.37	106.17	3,737,448	-0.16(-0.15%)
Nov 04, 2019	101.55	107.06	101.55	106.33	4,971,926	+6.64(+6.66%)
Nov 01, 2019	97.17	100.56	96.44	99.69	1,931,333	+3.55(+3.69%)
Oct 31, 2019	95.43	96.36	93.00	96.14	2,182,817	+0.37(+0.38%)
Oct 30, 2019	99.71	100.19	95.51	95.77	1,983,588	-3.57(-3.60%)
Oct 29, 2019	97.32	100.27	96.93	99.34	1,917,291	+1.23(+1.25%)
Oct 28, 2019	102.17	103.01	97.81	98.11	2,155,364	-3.35(-3.30%)
Oct 25, 2019	101.01	102.75	100.35	101.46	1,186,209	+0.44(+0.43%)
Oct 24, 2019	102.37	102.95	100.14	101.02	1,514,176	-1.04(-1.02%)
Oct 23, 2019	101.44	102.97	100.43	102.06	1,819,920	+0.14(+0.14%)
Oct 22, 2019	98.58	103.37	98.30	101.92	2,210,272	+3.93(+4.01%)
Oct 21, 2019	96.43	98.72	96.18	97.99	2,244,525	+1.59(+1.65%)
Oct 18, 2019	100.03	100.22	96.24	96.40	2,176,508	-3.39(-3.40%)
Oct 17, 2019	100.55	100.71	98.78	99.80	1,897,854	-0.55(-0.55%)
Oct 16, 2019	101.62	102.69	100.30	100.35	1,170,011	-1.56(-1.53%)
Oct 15, 2019	100.96	103.00	100.58	101.91	1,208,501	+0.41(+0.40%)
Oct 14, 2019	101.62	103.08	100.43	101.51	1,696,508	-2.05(-1.98%)
Oct 11, 2019	102.69	104.63	101.42	103.55	1,981,750	+2.47(+2.44%)
Oct 10, 2019	100.10	102.42	99.69	101.08	2,558,349	+2.22(+2.25%)
Oct 09, 2019	97.69	99.44	97.65	98.87	2,149,268	+2.38(+2.47%)
Oct 08, 2019	96.14	98.21	95.73	96.48	2,085,221	-0.84(-0.87%)
Oct 07, 2019	98.22	98.87	96.86	97.33	2,080,467	-0.71(-0.73%)
Oct 04, 2019	97.35	98.86	96.86	98.04	2,357,831	+0.59(+0.61%)
Oct 03, 2019	93.67	97.79	93.39	97.44	2,371,946	+2.90(+3.07%)
Oct 02, 2019	95.06	96.71	93.01	94.54	2,242,895	-0.59(-0.62%)
Oct 01, 2019	99.19	100.57	94.99	95.13	2,469,819	-3.16(-3.21%)
Sep 30, 2019	98.72	99.68	97.77	98.29	1,999,401	-0.43(-0.44%)
Sep 27, 2019	97.60	100.85	97.60	98.72	1,427,162	-0.02(-0.02%)
Sep 26, 2019	98.66	99.33	97.51	98.74	1,625,819	-1.07(-1.07%)
Sep 25, 2019	100.64	101.74	99.08	99.81	2,004,580	-2.08(-2.04%)
Sep 24, 2019	104.15	104.15	101.69	101.89	2,168,332	-2.27(-2.18%)
Sep 23, 2019	103.78	104.90	103.00	104.16	1,185,369	-0.46(-0.44%)
Sep 20, 2019	106.18	106.29	103.27	104.62	3,280,054	-1.24(-1.17%)
Sep 19, 2019	108.20	108.64	105.16	105.86	1,341,680	-1.43(-1.34%)
Sep 18, 2019	106.81	109.01	106.31	107.30	2,084,825	-0.97(-0.89%)
Sep 17, 2019	111.38	111.38	106.98	108.26	3,054,083	-4.07(-3.63%)
Sep 16, 2019	110.33	113.45	108.02	112.33	6,928,992	+6.86(+6.50%)
Sep 13, 2019	103.04	105.89	102.30	105.47	2,548,928	+3.96(+3.90%)
Sep 12, 2019	101.44	103.09	100.74	101.52	2,239,613	-2.38(-2.29%)
Sep 11, 2019	105.61	107.47	103.38	103.90	1,612,300	-1.04(-0.99%)
Sep 10, 2019	103.42	106.34	103.33	104.94	2,136,534	+2.14(+2.08%)
Sep 09, 2019	101.69	103.49	101.38	102.80	2,280,879	+2.44(+2.43%)
Sep 06, 2019	98.89	100.49	97.35	100.36	1,506,424	+0.26(+0.26%)
Sep 05, 2019	97.59	101.17	97.59	100.11	2,018,461	+3.40(+3.51%)
Sep 04, 2019	96.88	97.17	96.03	96.71	1,965,956	+1.34(+1.40%)
Sep 03, 2019	93.81	95.54	93.12	95.37	1,431,815	-0.75(-0.78%)
Aug 30, 2019	96.08	97.55	95.37	96.12	1,292,376	+0.05(+0.05%)
Aug 29, 2019	95.37	97.21	95.16	96.07	1,527,708	+2.00(+2.13%)
Aug 28, 2019	92.61	94.46	92.03	94.07	1,334,335	+2.16(+2.35%)
Aug 27, 2019	94.24	94.34	91.03	91.91	2,485,390	-1.74(-1.85%)
Aug 26, 2019	95.36	95.67	93.14	93.65	1,442,647	-0.31(-0.33%)
Aug 23, 2019	96.56	97.35	93.46	93.96	1,849,388	-4.22(-4.30%)
Aug 22, 2019	99.32	99.49	97.91	98.18	1,055,087	-0.68(-0.69%)
Aug 21, 2019	99.69	100.57	98.08	98.86	1,658,243	+0.26(+0.27%)
Aug 20, 2019	98.90	99.36	97.79	98.60	1,286,295	-1.26(-1.26%)
Aug 19, 2019	98.81	100.15	98.13	99.86	1,564,505	+2.81(+2.90%)
Aug 16, 2019	96.19	97.40	95.31	97.05	1,570,625	+1.25(+1.30%)
Aug 15, 2019	95.45	96.30	94.18	95.80	1,514,168	+0.23(+0.24%)
Aug 14, 2019	97.61	98.42	95.40	95.57	2,452,973	-4.39(-4.39%)
Aug 13, 2019	97.79	100.91	97.41	99.97	2,596,782	+1.25(+1.27%)
Aug 12, 2019	97.65	99.51	96.79	98.71	2,577,111	+0.45(+0.46%)
Aug 09, 2019	98.13	99.60	97.24	98.26	1,799,953	-0.48(-0.48%)
Aug 08, 2019	95.40	98.79	93.95	98.74	3,146,582	+3.62(+3.81%)
Aug 07, 2019	89.40	97.16	89.40	95.11	5,197,504	+1.48(+1.58%)
Aug 06, 2019	95.41	96.17	92.38	93.63	3,070,031	-1.25(-1.32%)
Aug 05, 2019	96.70	96.95	94.44	94.89	2,732,511	-4.23(-4.27%)
Aug 02, 2019	100.03	101.80	96.93	99.12	2,848,877	-0.23(-0.23%)
Aug 01, 2019	105.92	105.92	97.58	99.34	4,872,412	-8.16(-7.59%)
Jul 31, 2019	107.22	108.56	105.92	107.50	2,091,849	+0.12(+0.11%)
Jul 30, 2019	103.58	107.75	103.42	107.39	1,823,354	+3.37(+3.24%)
Jul 29, 2019	105.44	105.48	102.73	104.02	1,801,555	-1.65(-1.56%)
Jul 26, 2019	105.65	106.59	104.95	105.67	1,866,722	-0.18(-0.17%)
Jul 25, 2019	107.37	108.81	105.53	105.85	1,910,246	-2.91(-2.67%)
Jul 24, 2019	108.70	111.13	108.57	108.75	1,015,950	-0.26(-0.24%)
Jul 23, 2019	107.61	109.27	106.72	109.01	1,294,416	+1.35(+1.26%)
Jul 22, 2019	107.58	108.77	106.58	107.65	1,734,234	+0.12(+0.12%)
Jul 19, 2019	106.20	107.65	105.53	107.53	1,434,903	+1.53(+1.45%)
Jul 18, 2019	105.79	106.54	105.00	105.99	2,016,924	+0.08(+0.07%)
Jul 17, 2019	109.06	109.53	106.17	105.92	1,267,480	-3.16(-2.90%)
Jul 16, 2019	110.11	110.68	108.41	109.08	1,730,620	-0.49(-0.45%)
Jul 15, 2019	112.58	113.44	109.41	109.57	1,362,935	-2.80(-2.50%)
Jul 12, 2019	112.64	113.44	111.57	112.37	1,326,531	-0.44(-0.39%)
Jul 11, 2019	114.67	114.72	112.61	112.82	1,446,504	-1.36(-1.19%)
Jul 10, 2019	112.40	114.80	112.40	114.17	1,541,693	+2.52(+2.26%)
Jul 09, 2019	112.99	113.14	110.72	111.65	2,122,983	-1.90(-1.67%)
Jul 08, 2019	112.93	115.16	112.16	113.55	1,433,591	-0.56(-0.49%)
Jul 05, 2019	112.93	114.12	112.40	114.11	1,483,054	+0.75(+0.67%)
Jul 03, 2019	113.54	113.80	112.54	113.35	1,286,212	+0.82(+0.73%)
Jul 02, 2019	117.21	117.22	111.76	112.54	2,670,177	-5.28(-4.48%)
Jul 01, 2019	121.80	122.12	117.26	117.82	1,899,034	-2.01(-1.68%)
Jun 28, 2019	117.67	120.16	117.19	119.83	3,861,078	+2.38(+2.02%)
Jun 27, 2019	118.17	118.84	117.21	117.45	1,264,912	-0.33(-0.28%)
Jun 26, 2019	117.02	119.19	116.52	117.78	1,817,470	+2.38(+2.06%)
Jun 25, 2019	117.46	117.89	115.31	115.41	1,353,999	-2.41(-2.04%)
Jun 24, 2019	120.99	121.52	117.40	117.82	1,508,553	-3.06(-2.53%)
Jun 21, 2019	120.71	122.51	120.30	120.88	2,336,292	+0.68(+0.56%)
Jun 20, 2019	118.84	120.54	116.32	120.20	2,291,006	+4.59(+3.97%)
Jun 19, 2019	115.98	116.73	113.89	115.61	1,284,181	-1.05(-0.90%)
Jun 18, 2019	113.28	116.86	113.28	116.66	1,694,855	+4.03(+3.58%)
Jun 17, 2019	109.68	112.92	109.07	112.62	1,832,317	+2.36(+2.14%)
Jun 14, 2019	111.57	111.95	109.49	110.26	1,923,220	-1.30(-1.17%)
Jun 13, 2019	112.22	112.78	110.48	111.56	2,335,509	+1.50(+1.37%)
Jun 12, 2019	112.97	113.45	109.90	110.06	2,046,773	-3.75(-3.29%)
Jun 11, 2019	113.94	114.66	112.07	113.81	1,480,771	+1.09(+0.97%)
Jun 10, 2019	113.11	114.78	112.46	112.72	1,058,325	-0.19(-0.17%)
Jun 07, 2019	112.28	113.51	111.37	112.91	1,156,525	+0.76(+0.68%)
Jun 06, 2019	110.48	112.51	110.48	112.15	1,427,285	+1.95(+1.77%)
Jun 05, 2019	112.71	112.71	108.48	110.20	3,529,848	-2.43(-2.16%)
Jun 04, 2019	111.98	113.66	110.56	112.63	3,179,868	+1.57(+1.41%)
Jun 03, 2019	110.92	111.63	109.77	111.06	2,295,758	+0.51(+0.46%)
May 31, 2019	110.81	112.15	109.89	110.56	2,513,488	-1.92(-1.71%)
May 30, 2019	114.23	114.58	111.13	112.48	1,998,993	-1.68(-1.47%)
May 29, 2019	113.42	114.41	111.67	114.16	2,631,243	-1.02(-0.89%)
May 28, 2019	115.07	116.53	114.05	115.18	1,909,943	+0.70(+0.61%)
May 24, 2019	114.74	115.71	113.16	114.48	1,767,595	+1.11(+0.98%)
May 23, 2019	116.80	116.80	111.76	113.38	4,767,047	-5.90(-4.94%)
May 22, 2019	121.94	122.47	119.27	119.27	1,955,803	-3.71(-3.01%)
May 21, 2019	121.04	123.26	120.75	122.98	1,637,975	+2.88(+2.40%)
May 20, 2019	120.13	121.56	119.23	120.10	1,841,327	-0.05(-0.04%)
May 17, 2019	119.83	121.14	119.02	120.14	1,662,690	-0.64(-0.53%)
May 16, 2019	118.84	121.09	118.84	120.78	2,185,331	+2.80(+2.38%)
May 15, 2019	115.99	118.42	115.58	117.98	1,294,254	+0.89(+0.76%)
May 14, 2019	115.81	117.94	115.30	117.09	1,661,950	+2.44(+2.13%)
May 13, 2019	116.96	117.72	114.30	114.66	2,045,408	-3.45(-2.92%)
May 10, 2019	119.45	119.47	115.59	118.11	2,210,971	-1.36(-1.14%)
May 09, 2019	118.24	120.14	116.37	119.47	1,918,701	-0.29(-0.24%)
May 08, 2019	115.18	119.95	115.18	119.76	3,905,110	+4.52(+3.92%)
May 07, 2019	119.52	121.60	111.40	115.24	7,248,830	-6.48(-5.32%)
May 06, 2019	119.08	122.48	118.38	121.72	2,538,517	+0.16(+0.13%)
May 03, 2019	120.71	122.88	120.04	121.56	1,830,256	+2.04(+1.71%)
May 02, 2019	122.01	123.35	119.48	119.52	2,817,040	-3.51(-2.86%)
May 01, 2019	129.76	130.53	123.00	123.03	3,368,583	-6.60(-5.09%)
Apr 30, 2019	130.64	130.99	128.66	129.64	1,903,031	+0.55(+0.43%)
Apr 29, 2019	128.59	130.34	127.96	129.09	2,081,344	+0.63(+0.49%)
Apr 26, 2019	129.67	130.31	126.16	128.46	3,346,824	-2.39(-1.83%)
Apr 25, 2019	134.24	134.83	130.60	130.85	3,405,670	-3.40(-2.53%)
Apr 24, 2019	138.55	138.55	134.19	134.24	2,172,542	-2.61(-1.91%)
Apr 23, 2019	136.98	138.59	134.85	136.85	1,940,973	-0.13(-0.10%)
Apr 22, 2019	137.69	138.80	135.71	136.98	3,071,158	+0.65(+0.47%)
Apr 18, 2019	134.62	137.00	134.36	136.34	3,418,601	+1.60(+1.19%)
Apr 17, 2019	134.16	136.06	133.28	134.73	2,737,685	+1.37(+1.03%)
Apr 16, 2019	131.72	134.08	131.07	133.36	2,735,382	+2.72(+2.09%)
Apr 15, 2019	130.99	133.76	129.73	130.64	4,348,706	-0.45(-0.34%)
Apr 12, 2019	128.06	131.23	126.31	131.09	7,630,733	+13.55(+11.53%)
Apr 11, 2019	116.78	117.94	115.67	117.54	1,502,837	+0.34(+0.29%)
Apr 10, 2019	116.39	117.68	116.38	117.20	1,603,982	+1.21(+1.04%)
Apr 09, 2019	117.40	117.76	115.71	115.99	2,094,168	-2.17(-1.84%)
Apr 08, 2019	117.99	119.21	117.22	118.17	1,633,874	+0.82(+0.70%)
Apr 05, 2019	115.27	117.38	115.18	117.35	1,793,404	+2.46(+2.14%)
Apr 04, 2019	113.71	115.63	113.25	114.89	1,416,792	+1.14(+1.00%)
Apr 03, 2019	115.42	115.85	113.00	113.75	2,771,885	-1.65(-1.43%)
Apr 02, 2019	117.90	118.39	115.30	115.40	2,109,845	-2.19(-1.86%)