Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.431	1.760	1.399	1.650	645,900	+0.14(+9.16%)
Feb 27, 2020	1.600	1.620	1.350	1.511	681,687	-0.10(-6.12%)
Feb 26, 2020	1.680	1.764	1.603	1.610	509,126	-0.12(-6.97%)
Feb 25, 2020	1.690	1.809	1.632	1.731	744,859	-0.03(-1.49%)
Feb 24, 2020	1.810	1.830	1.710	1.757	814,367	-0.09(-5.04%)
Feb 21, 2020	1.940	1.960	1.800	1.850	2,909,200	+0.24(+14.95%)
Feb 20, 2020	1.400	1.650	1.400	1.609	656,621	+0.18(+12.99%)
Feb 19, 2020	1.470	1.490	1.400	1.424	208,738	-0.03(-1.77%)
Feb 18, 2020	1.490	1.510	1.400	1.450	186,974	-0.04(-2.68%)
Feb 14, 2020	1.510	1.530	1.455	1.490	166,200	-0.01(-1.00%)
Feb 13, 2020	1.560	1.560	1.495	1.505	119,051	-0.01(-0.93%)
Feb 12, 2020	1.580	1.580	1.496	1.519	162,622	-0.02(-1.18%)
Feb 11, 2020	1.520	1.580	1.500	1.537	150,170	-0.00(-0.18%)
Feb 10, 2020	1.520	1.579	1.517	1.540	203,989	+0.01(+0.65%)
Feb 07, 2020	1.620	1.620	1.525	1.530	159,200	-0.03(-2.24%)
Feb 06, 2020	1.530	1.675	1.530	1.565	126,664	+0.02(+1.52%)
Feb 05, 2020	1.550	1.600	1.510	1.542	122,544	-0.02(-1.19%)
Feb 04, 2020	1.530	1.650	1.530	1.560	159,514	-0.02(-1.54%)
Feb 03, 2020	1.500	1.600	1.500	1.584	107,541	+0.03(+1.71%)
Jan 31, 2020	1.575	1.640	1.525	1.558	125,000	-0.01(-0.78%)
Jan 30, 2020	1.520	1.620	1.510	1.570	173,004	-0.04(-2.68%)
Jan 29, 2020	1.840	1.840	1.594	1.613	144,722	-0.01(-0.41%)
Jan 28, 2020	1.560	1.645	1.560	1.620	147,351	+0.05(+3.18%)
Jan 27, 2020	1.710	1.710	1.570	1.570	173,792	-0.10(-5.99%)
Jan 24, 2020	1.730	1.730	1.600	1.670	238,700	-0.02(-1.18%)
Jan 23, 2020	1.660	1.750	1.650	1.690	228,898	-0.03(-1.77%)
Jan 22, 2020	1.770	1.790	1.680	1.720	186,944	-0.03(-1.69%)
Jan 21, 2020	1.770	1.780	1.640	1.750	260,508	-0.02(-1.19%)
Jan 17, 2020	1.830	1.880	1.770	1.771	154,200	-0.08(-4.14%)
Jan 16, 2020	1.940	1.940	1.765	1.847	133,717	-0.02(-1.20%)
Jan 15, 2020	1.870	1.920	1.820	1.870	196,782	+0.05(+2.75%)
Jan 14, 2020	1.780	1.850	1.750	1.820	146,488	-0.02(-1.03%)
Jan 13, 2020	1.910	1.910	1.800	1.839	119,774	-0.00(-0.06%)
Jan 10, 2020	1.850	1.860	1.800	1.840	112,700	+0.03(+1.66%)
Jan 09, 2020	1.740	1.850	1.740	1.810	159,906	+0.01(+0.33%)
Jan 08, 2020	1.870	1.870	1.760	1.804	226,661	-0.01(-0.75%)
Jan 07, 2020	1.800	1.940	1.770	1.818	193,390	-0.08(-4.34%)
Jan 06, 2020	1.980	1.980	1.867	1.900	204,300	-0.06(-3.16%)
Jan 03, 2020	2.020	2.020	1.900	1.962	168,000	+0.00(+0.10%)
Jan 02, 2020	2.010	2.020	1.940	1.960	228,200	+0.00(+0.00%)
Dec 31, 2019	1.940	2.000	1.860	1.960	347,500	+0.10(+5.38%)
Dec 30, 2019	1.800	1.900	1.740	1.860	386,143	+0.07(+4.00%)
Dec 27, 2019	1.800	1.800	1.709	1.788	198,200	+0.01(+0.48%)
Dec 26, 2019	1.790	1.790	1.710	1.780	130,759	+0.06(+3.49%)
Dec 24, 2019	1.805	1.810	1.710	1.720	86,200	-0.03(-1.71%)
Dec 23, 2019	1.780	1.790	1.710	1.750	138,586	+0.00(+0.00%)
Dec 20, 2019	1.760	1.780	1.698	1.750	218,500	+0.01(+0.57%)
Dec 19, 2019	1.820	1.820	1.700	1.740	269,316	-0.02(-1.14%)
Dec 18, 2019	1.740	1.780	1.680	1.760	611,629	+0.11(+6.67%)
Dec 17, 2019	1.530	1.680	1.486	1.650	613,850	+0.13(+8.55%)
Dec 16, 2019	1.570	1.570	1.480	1.520	125,421	-0.02(-1.30%)
Dec 13, 2019	1.520	1.550	1.480	1.540	82,000	+0.02(+1.32%)
Dec 12, 2019	1.560	1.560	1.480	1.520	100,683	-0.01(-0.91%)
Dec 11, 2019	1.530	1.570	1.500	1.534	81,944	+0.03(+2.27%)
Dec 10, 2019	1.510	1.600	1.460	1.500	147,722	-0.06(-3.85%)
Dec 09, 2019	1.600	1.600	1.537	1.560	94,234	-0.05(-3.11%)
Dec 06, 2019	1.580	1.640	1.540	1.610	73,600	+0.02(+1.26%)
Dec 05, 2019	1.640	1.640	1.550	1.590	82,411	-0.04(-2.45%)
Dec 04, 2019	1.690	1.690	1.600	1.630	120,410	-0.01(-0.55%)
Dec 03, 2019	1.470	1.660	1.470	1.639	182,544	+0.08(+5.44%)
Dec 02, 2019	1.600	1.650	1.510	1.554	215,458	-0.06(-3.57%)
Nov 29, 2019	1.520	1.630	1.500	1.612	78,800	+0.13(+8.92%)
Nov 27, 2019	1.460	1.500	1.410	1.480	180,600	+0.03(+2.07%)
Nov 26, 2019	1.695	1.730	1.410	1.450	427,633	-0.30(-17.14%)
Nov 25, 2019	1.800	1.800	1.660	1.750	450,701	+0.02(+1.16%)
Nov 22, 2019	1.600	1.780	1.600	1.730	110,400	+0.09(+5.41%)
Nov 21, 2019	1.600	1.780	1.580	1.641	239,221	+0.05(+2.90%)
Nov 20, 2019	1.495	1.610	1.480	1.595	125,885	+0.09(+5.98%)
Nov 19, 2019	1.510	1.520	1.420	1.505	123,491	+0.00(+0.09%)
Nov 18, 2019	1.440	1.555	1.440	1.504	158,989	-0.01(-0.75%)
Nov 15, 2019	1.460	1.569	1.460	1.515	99,100	+0.00(+0.00%)
Nov 14, 2019	1.650	1.650	1.500	1.515	129,755	-0.10(-6.22%)
Nov 13, 2019	1.690	1.690	1.580	1.615	130,305	-0.03(-2.09%)
Nov 12, 2019	1.650	1.650	1.590	1.650	195,155	+0.09(+5.49%)
Nov 11, 2019	1.390	1.590	1.390	1.564	192,763	+0.16(+11.72%)
Nov 08, 2019	1.310	1.430	1.280	1.400	148,500	+0.08(+6.06%)
Nov 07, 2019	1.340	1.390	1.320	1.320	166,633	-0.02(-1.49%)
Nov 06, 2019	1.290	1.370	1.290	1.340	183,889	-0.02(-1.47%)
Nov 05, 2019	1.310	1.380	1.310	1.360	142,672	+0.00(+0.00%)
Nov 04, 2019	1.350	1.450	1.347	1.360	146,169	-0.02(-1.31%)
Nov 01, 2019	1.380	1.450	1.350	1.378	164,700	+0.00(+0.36%)
Oct 31, 2019	1.399	1.440	1.330	1.373	208,705	-0.04(-2.51%)
Oct 30, 2019	1.356	1.505	1.290	1.408	245,107	+0.05(+3.56%)
Oct 29, 2019	1.450	1.474	1.256	1.360	379,039	-0.11(-7.48%)
Oct 28, 2019	1.500	1.540	1.420	1.470	322,201	-0.04(-2.65%)
Oct 25, 2019	1.520	1.600	1.500	1.510	348,100	-0.04(-2.58%)
Oct 24, 2019	1.670	1.670	1.546	1.550	315,372	-0.09(-5.43%)
Oct 23, 2019	1.650	1.660	1.600	1.639	252,961	-0.02(-0.97%)
Oct 22, 2019	1.690	1.700	1.640	1.655	83,371	+0.00(+0.00%)
Oct 21, 2019	1.720	1.725	1.630	1.655	135,099	+0.02(+1.25%)
Oct 18, 2019	1.580	1.680	1.580	1.635	144,400	-0.04(-2.13%)
Oct 17, 2019	1.610	1.670	1.590	1.670	119,236	+0.04(+2.42%)
Oct 16, 2019	1.682	1.682	1.570	1.631	168,387	-0.05(-2.77%)
Oct 15, 2019	1.595	1.710	1.580	1.677	137,469	+0.06(+3.52%)
Oct 14, 2019	1.540	1.720	1.500	1.620	139,895	-0.03(-1.82%)
Oct 11, 2019	1.720	1.720	1.620	1.650	131,600	+0.00(+0.00%)
Oct 10, 2019	1.680	1.780	1.627	1.650	218,719	-0.07(-4.07%)
Oct 09, 2019	1.740	1.750	1.670	1.720	136,876	+0.02(+0.92%)
Oct 08, 2019	1.690	1.720	1.660	1.704	193,125	+0.04(+2.67%)
Oct 07, 2019	1.700	1.708	1.643	1.660	174,469	-0.05(-2.70%)
Oct 04, 2019	1.725	1.740	1.673	1.706	206,700	+0.04(+2.68%)
Oct 03, 2019	1.680	1.800	1.620	1.662	275,354	+0.01(+0.70%)
Oct 02, 2019	1.612	1.750	1.500	1.650	423,069	+0.00(+0.00%)
Oct 01, 2019	1.840	1.844	1.629	1.650	418,650	-0.15(-8.14%)
Sep 30, 2019	1.740	1.864	1.738	1.796	281,608	-0.03(-1.85%)
Sep 27, 2019	1.950	1.950	1.820	1.830	200,800	-0.09(-4.79%)
Sep 26, 2019	1.950	1.970	1.875	1.922	64,393	-0.02(-0.93%)
Sep 25, 2019	1.849	1.947	1.770	1.940	428,932	+0.06(+3.20%)
Sep 24, 2019	2.020	2.020	1.850	1.880	255,820	-0.08(-4.01%)
Sep 23, 2019	1.986	2.040	1.942	1.958	175,223	-0.05(-2.57%)
Sep 20, 2019	1.982	2.030	1.930	2.010	193,900	+0.06(+3.08%)
Sep 19, 2019	2.090	2.090	1.942	1.950	128,045	-0.08(-3.75%)
Sep 18, 2019	2.040	2.090	2.000	2.026	153,213	-0.01(-0.55%)
Sep 17, 2019	1.940	2.060	1.900	2.037	241,277	+0.12(+6.41%)
Sep 16, 2019	1.990	1.990	1.899	1.915	198,004	-0.02(-1.21%)
Sep 13, 2019	1.974	2.010	1.910	1.938	190,100	-0.04(-2.12%)
Sep 12, 2019	2.040	2.090	1.970	1.980	256,670	-0.06(-3.13%)
Sep 11, 2019	2.030	2.100	2.030	2.044	171,229	-0.02(-0.78%)
Sep 10, 2019	2.080	2.090	2.030	2.060	183,762	+0.00(+0.00%)
Sep 09, 2019	2.030	2.080	2.025	2.060	336,037	+0.03(+1.48%)
Sep 06, 2019	1.990	2.055	1.910	2.030	401,000	+0.06(+3.05%)
Sep 05, 2019	1.960	1.980	1.884	1.970	219,857	+0.05(+2.39%)
Sep 04, 2019	2.010	2.010	1.850	1.924	434,508	-0.02(-1.13%)
Sep 03, 2019	1.720	1.954	1.600	1.946	830,601	+0.14(+7.89%)
Aug 30, 2019	1.980	1.980	1.737	1.804	402,700	-0.07(-3.86%)
Aug 29, 2019	1.810	1.936	1.810	1.876	262,468	+0.06(+3.08%)
Aug 28, 2019	1.730	1.900	1.720	1.820	342,503	+0.09(+5.02%)
Aug 27, 2019	1.850	1.955	1.700	1.733	458,434	-0.17(-8.79%)
Aug 26, 2019	1.900	1.919	1.830	1.900	215,625	+0.05(+2.70%)
Aug 23, 2019	1.840	1.970	1.840	1.850	217,200	-0.08(-3.92%)
Aug 22, 2019	1.926	1.975	1.875	1.925	164,053	+0.02(+0.81%)
Aug 21, 2019	1.980	2.000	1.895	1.910	194,982	-0.01(-0.52%)
Aug 20, 2019	1.978	2.030	1.919	1.920	160,452	-0.06(-3.03%)
Aug 19, 2019	1.870	2.060	1.870	1.980	239,845	+0.02(+1.07%)
Aug 16, 2019	1.920	2.050	1.920	1.959	304,400	+0.03(+1.50%)
Aug 15, 2019	2.040	2.040	1.928	1.930	363,759	-0.11(-5.53%)
Aug 14, 2019	2.120	2.124	2.000	2.043	306,254	-0.03(-1.54%)
Aug 13, 2019	2.103	2.150	2.069	2.075	272,650	+0.01(+0.24%)
Aug 12, 2019	2.030	2.158	1.990	2.070	901,214	+0.09(+4.33%)
Aug 09, 2019	2.030	2.030	1.935	1.984	196,900	+0.02(+1.22%)
Aug 08, 2019	1.972	2.020	1.940	1.960	228,332	+0.00(+0.08%)
Aug 07, 2019	2.020	2.040	1.958	1.958	109,867	-0.04(-2.08%)
Aug 06, 2019	1.977	2.038	1.968	2.000	143,719	+0.01(+0.42%)
Aug 05, 2019	2.010	2.010	1.940	1.992	221,464	-0.02(-0.92%)
Aug 02, 2019	2.004	2.060	1.980	2.010	152,700	-0.01(-0.59%)
Aug 01, 2019	2.066	2.100	2.000	2.022	275,588	-0.03(-1.37%)
Jul 31, 2019	1.990	2.090	1.946	2.050	315,090	+0.10(+5.13%)
Jul 30, 2019	2.066	2.090	1.943	1.950	366,497	-0.10(-4.88%)
Jul 29, 2019	2.055	2.120	2.030	2.050	332,863	-0.00(-0.22%)
Jul 26, 2019	1.992	2.056	1.990	2.055	220,400	+0.03(+1.71%)
Jul 25, 2019	2.068	2.090	2.000	2.020	151,009	-0.04(-1.94%)
Jul 24, 2019	2.066	2.085	1.995	2.060	175,344	-0.02(-0.94%)
Jul 23, 2019	2.050	2.125	2.025	2.079	160,228	+0.01(+0.46%)
Jul 22, 2019	2.160	2.170	2.070	2.070	236,432	-0.04(-1.90%)
Jul 19, 2019	2.030	2.117	2.030	2.110	227,600	+0.06(+2.93%)
Jul 18, 2019	2.106	2.130	2.044	2.050	326,645	-0.05(-2.32%)
Jul 17, 2019	2.110	2.180	2.055	2.099	784,670	+0.04(+1.88%)
Jul 16, 2019	1.920	2.080	1.837	2.060	1,841,621	+0.18(+9.57%)
Jul 15, 2019	1.820	1.884	1.820	1.880	150,160	+0.08(+4.44%)
Jul 12, 2019	1.880	1.970	1.800	1.800	252,300	-0.10(-5.26%)
Jul 11, 2019	1.795	1.930	1.795	1.900	167,881	+0.05(+2.70%)
Jul 10, 2019	1.865	1.930	1.850	1.850	228,865	-0.07(-3.65%)
Jul 09, 2019	1.960	1.980	1.900	1.920	272,301	-0.05(-2.54%)
Jul 08, 2019	2.045	2.060	1.965	1.970	165,624	-0.08(-3.90%)
Jul 05, 2019	2.110	2.110	2.010	2.050	98,200	-0.02(-0.97%)
Jul 03, 2019	2.005	2.070	1.980	2.070	76,800	+0.05(+2.48%)
Jul 02, 2019	2.080	2.080	2.016	2.020	128,622	-0.01(-0.49%)
Jul 01, 2019	2.030	2.050	1.950	2.030	115,017	+0.03(+1.50%)
Jun 28, 2019	2.030	2.030	1.950	2.000	144,700	+0.01(+0.50%)
Jun 27, 2019	1.930	2.020	1.930	1.990	123,165	+0.06(+3.06%)
Jun 26, 2019	1.980	2.050	1.920	1.931	265,454	-0.10(-4.87%)
Jun 25, 2019	2.016	2.040	1.970	2.030	197,069	+0.01(+0.49%)
Jun 24, 2019	2.018	2.500	2.000	2.020	128,327	-0.01(-0.68%)
Jun 21, 2019	2.120	2.120	1.986	2.034	219,500	-0.03(-1.48%)
Jun 20, 2019	2.080	2.160	2.020	2.064	357,953	-0.00(-0.22%)
Jun 19, 2019	2.000	2.080	1.970	2.069	147,114	+0.04(+1.92%)
Jun 18, 2019	2.010	2.090	1.995	2.030	243,030	+0.02(+1.00%)
Jun 17, 2019	2.040	2.100	1.995	2.010	164,473	-0.02(-0.99%)
Jun 14, 2019	2.150	2.150	1.993	2.030	303,800	-0.07(-3.28%)
Jun 13, 2019	2.104	2.150	2.060	2.099	206,128	-0.00(-0.06%)
Jun 12, 2019	2.170	2.170	2.000	2.100	136,628	-0.01(-0.52%)
Jun 11, 2019	2.220	2.220	2.075	2.111	257,892	-0.04(-1.86%)
Jun 10, 2019	2.220	2.340	2.100	2.151	471,329	-0.03(-1.35%)
Jun 07, 2019	2.010	2.195	1.940	2.181	520,200	+0.25(+12.98%)
Jun 06, 2019	2.050	2.050	1.850	1.930	155,628	-0.06(-3.02%)
Jun 05, 2019	2.020	2.110	1.977	1.990	172,841	+0.00(+0.00%)
Jun 04, 2019	1.790	2.020	1.790	1.990	235,538	+0.16(+8.57%)
Jun 03, 2019	1.940	2.090	1.800	1.833	348,013	-0.17(-8.35%)
May 31, 2019	2.005	2.100	1.955	2.000	306,100	-0.07(-3.24%)
May 30, 2019	2.170	2.170	2.048	2.067	147,239	-0.01(-0.62%)
May 29, 2019	2.050	2.120	1.980	2.080	397,337	+0.03(+1.39%)
May 28, 2019	2.180	2.180	1.963	2.051	386,744	-0.10(-4.59%)
May 24, 2019	2.035	2.199	1.970	2.150	297,200	+0.22(+11.40%)
May 23, 2019	2.050	2.050	1.875	1.930	419,099	-0.13(-6.28%)
May 22, 2019	2.223	2.250	2.040	2.059	523,644	-0.03(-1.27%)
May 21, 2019	1.763	2.120	1.745	2.086	495,056	+0.19(+9.78%)
May 20, 2019	1.920	1.920	1.745	1.900	208,953	+0.10(+5.64%)
May 17, 2019	1.860	1.910	1.750	1.798	359,200	-0.08(-4.51%)
May 16, 2019	1.962	2.010	1.850	1.883	290,762	-0.08(-4.08%)
May 15, 2019	2.028	2.070	1.960	1.964	277,426	-0.02(-1.12%)
May 14, 2019	1.875	2.050	1.870	1.986	329,874	+0.11(+5.63%)
May 13, 2019	2.460	2.460	1.820	1.880	534,487	-0.18(-8.74%)
May 10, 2019	2.040	2.153	2.008	2.060	244,700	-0.04(-1.90%)
May 09, 2019	2.130	2.219	2.097	2.100	232,562	-0.10(-4.55%)
May 08, 2019	2.127	2.415	2.060	2.200	230,127	+0.05(+2.33%)
May 07, 2019	2.300	2.350	2.110	2.150	414,048	-0.15(-6.52%)
May 06, 2019	2.270	2.350	2.053	2.300	414,151	-0.07(-2.80%)
May 03, 2019	2.470	2.470	2.340	2.366	117,900	-0.01(-0.58%)
May 02, 2019	2.530	2.553	2.360	2.380	209,980	-0.05(-1.91%)
May 01, 2019	2.340	2.520	2.280	2.426	453,561	+0.02(+0.81%)
Apr 30, 2019	2.560	2.560	2.390	2.407	396,334	-0.11(-4.48%)
Apr 29, 2019	2.367	2.530	2.350	2.520	382,413	+0.10(+4.22%)
Apr 26, 2019	2.520	2.537	2.360	2.418	287,200	-0.09(-3.67%)
Apr 25, 2019	2.515	2.600	2.510	2.510	180,684	-0.04(-1.57%)
Apr 24, 2019	2.540	2.599	2.443	2.550	498,119	+0.02(+0.63%)
Apr 23, 2019	2.430	2.560	2.330	2.534	411,870	+0.06(+2.43%)
Apr 22, 2019	2.680	2.690	2.380	2.474	381,306	-0.07(-2.60%)
Apr 18, 2019	2.700	2.700	2.480	2.540	417,300	-0.05(-1.85%)
Apr 17, 2019	2.600	2.670	2.506	2.588	473,552	-0.01(-0.46%)
Apr 16, 2019	2.380	2.610	2.359	2.600	528,115	+0.20(+8.50%)
Apr 15, 2019	2.390	2.480	2.292	2.396	458,334	+0.04(+1.54%)
Apr 12, 2019	2.351	2.415	2.310	2.360	358,800	+0.06(+2.61%)
Apr 11, 2019	2.380	2.400	2.290	2.300	692,601	-0.00(-0.06%)
Apr 10, 2019	2.217	2.335	2.150	2.301	284,270	+0.14(+6.54%)
Apr 09, 2019	2.470	2.501	2.158	2.160	606,676	-0.29(-11.70%)
Apr 08, 2019	2.230	2.470	2.144	2.446	856,138	+0.25(+11.27%)
Apr 05, 2019	2.300	2.300	2.118	2.198	632,700	-0.01(-0.33%)
Apr 04, 2019	2.068	2.290	2.055	2.206	978,429	+0.15(+7.07%)
Apr 03, 2019	1.790	2.069	1.790	2.060	656,722	+0.32(+18.23%)
Apr 02, 2019	1.790	1.790	1.690	1.742	240,651	-0.06(-3.10%)
Apr 01, 2019	1.630	1.834	1.610	1.798	507,872	+0.21(+13.12%)
Mar 29, 2019	1.590	1.650	1.530	1.589	126,100	-0.03(-1.89%)
Mar 28, 2019	1.550	1.650	1.500	1.620	306,833	+0.09(+5.88%)
Mar 27, 2019	1.457	1.550	1.457	1.530	246,256	+0.05(+3.13%)
Mar 26, 2019	1.430	1.484	1.428	1.484	144,871	+0.06(+4.32%)
Mar 25, 2019	1.460	1.460	1.293	1.422	130,244	+0.03(+2.41%)
Mar 22, 2019	1.460	1.467	1.345	1.389	227,100	-0.07(-4.89%)
Mar 21, 2019	1.345	1.515	1.345	1.460	212,533	+0.10(+7.07%)
Mar 20, 2019	1.370	1.410	1.340	1.364	132,396	-0.03(-1.90%)
Mar 19, 2019	1.340	1.400	1.340	1.390	166,597	+0.03(+2.44%)
Mar 18, 2019	1.350	1.370	1.330	1.357	161,768	+0.02(+1.45%)
Mar 15, 2019	1.365	1.365	1.329	1.337	143,200	-0.01(-0.68%)
Mar 14, 2019	1.360	1.380	1.340	1.347	85,990	-0.00(-0.25%)
Mar 13, 2019	1.340	1.357	1.320	1.350	115,389	+0.01(+0.80%)
Mar 12, 2019	1.330	1.360	1.319	1.339	51,281	+0.02(+1.22%)
Mar 11, 2019	1.370	1.380	1.321	1.323	191,329	-0.02(-1.25%)
Mar 08, 2019	1.324	1.350	1.320	1.340	111,500	+0.02(+1.52%)
Mar 07, 2019	1.380	1.410	1.320	1.320	152,938	-0.08(-5.59%)
Mar 06, 2019	1.380	1.440	1.374	1.398	96,212	-0.01(-0.84%)
Mar 05, 2019	1.520	1.520	1.400	1.410	219,134	-0.09(-6.00%)
Mar 04, 2019	1.559	1.590	1.444	1.500	202,089	-0.03(-1.94%)