Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.2250	0.2500	0.2250	0.2450	12,994	+0.01(+6.52%)
Oct 29, 2020	0.2300	0.2450	0.2300	0.2300	41,639	-0.01(-6.12%)
Oct 28, 2020	0.2300	0.2500	0.2250	0.2450	41,388	+0.00(+0.00%)
Oct 27, 2020	0.2500	0.2500	0.2250	0.2450	89,497	+0.01(+4.26%)
Oct 26, 2020	0.2400	0.2700	0.2250	0.2350	105,305	-0.02(-6.00%)
Oct 23, 2020	0.2600	0.2600	0.2450	0.2500	64,996	-0.01(-1.96%)
Oct 22, 2020	0.2550	0.2550	0.2450	0.2550	116,450	+0.02(+6.25%)
Oct 21, 2020	0.2500	0.2550	0.2400	0.2400	103,600	+0.01(+4.35%)
Oct 20, 2020	0.2400	0.2400	0.2200	0.2300	24,500	+0.01(+2.22%)
Oct 19, 2020	0.2500	0.2550	0.2250	0.2250	185,820	-0.02(-10.00%)
Oct 16, 2020	0.2400	0.2550	0.2300	0.2500	67,339	+0.02(+8.70%)
Oct 15, 2020	0.2450	0.2600	0.2300	0.2300	410,527	-0.02(-9.80%)
Oct 14, 2020	0.2700	0.2700	0.2550	0.2550	84,095	-0.01(-1.92%)
Oct 13, 2020	0.3250	0.3250	0.2500	0.2600	450,727	-0.07(-20.00%)
Oct 09, 2020		0.3250	0.3250	0.3250	0	-0.02(-4.41%)
Oct 08, 2020	0.3300	0.3600	0.3300	0.3400	6,000	-0.01(-4.23%)
Oct 07, 2020	0.3300	0.3600	0.3150	0.3550	58,300	+0.03(+10.94%)
Oct 06, 2020	0.3250	0.3350	0.3200	0.3200	65,807	-0.01(-3.03%)
Oct 05, 2020	0.3750	0.3800	0.3250	0.3300	137,600	-0.01(-1.49%)
Oct 02, 2020	0.3400	0.3500	0.3350	0.3350	20,750	+0.00(+0.00%)
Oct 01, 2020	0.3500	0.3500	0.3350	0.3350	82,500	+0.00(+0.00%)
Sep 30, 2020	0.3500	0.3550	0.3350	0.3350	28,054	-0.02(-5.63%)
Sep 29, 2020	0.3650	0.3650	0.3500	0.3550	51,189	-0.01(-1.39%)
Sep 28, 2020	0.3600	0.3800	0.3350	0.3600	33,939	+0.00(+0.00%)
Sep 25, 2020	0.3900	0.3900	0.3500	0.3600	92,450	-0.02(-4.00%)
Sep 24, 2020	0.4400	0.4600	0.3650	0.3750	149,928	-0.07(-14.77%)
Sep 23, 2020	0.4000	0.4400	0.3800	0.4400	226,739	+0.11(+33.33%)
Sep 22, 2020	0.3400	0.3800	0.3300	0.3300	91,800	-0.02(-5.71%)
Sep 21, 2020	0.3500	0.3900	0.3500	0.3500	17,200	+0.01(+1.45%)
Sep 18, 2020	0.3500	0.3500	0.3150	0.3450	29,300	-0.01(-1.43%)
Sep 17, 2020	0.3500	0.3500	0.3500	0.3500	5,001	-0.03(-6.67%)
Sep 16, 2020	0.3750	0.3750	0.3650	0.3750	19,950	+0.03(+7.14%)
Sep 15, 2020	0.3500	0.3500	0.3500	0.3500	1,300	+0.00(+0.00%)
Sep 14, 2020	0.3700	0.3700	0.3300	0.3500	113,834	-0.01(-1.41%)
Sep 11, 2020	0.4000	0.4100	0.3550	0.3550	94,750	-0.01(-2.74%)
Sep 10, 2020	0.3750	0.3750	0.3650	0.3650	4,500	-0.01(-1.35%)
Sep 09, 2020	0.4000	0.4150	0.3700	0.3700	134,500	-0.03(-7.50%)
Sep 08, 2020	0.3950	0.4000	0.3950	0.4000	22,700	+0.03(+8.11%)
Sep 04, 2020		0.3700	0.3700	0.3700	0	-0.02(-3.90%)
Sep 03, 2020	0.3900	0.4000	0.3850	0.3850	69,914	+0.01(+1.32%)
Sep 02, 2020	0.4350	0.4350	0.3700	0.3800	141,280	-0.04(-9.52%)
Sep 01, 2020	0.4800	0.4800	0.4000	0.4200	86,800	-0.03(-6.67%)
Aug 28, 2020		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Aug 27, 2020	0.4150	0.4150	0.3300	0.4000	14,650	-0.03(-6.98%)
Aug 26, 2020	0.4300	0.4500	0.4300	0.4300	3,520	-0.02(-4.44%)
Aug 25, 2020	0.4500	0.4500	0.4450	0.4500	17,500	+0.00(+0.00%)
Aug 24, 2020	0.4400	0.4500	0.4400	0.4500	10,100	+0.03(+7.14%)
Aug 20, 2020	0.4200	0.4200	0.4200	0.4200	0	-0.02(-3.45%)
Aug 19, 2020	0.4350	0.4350	0.4350	0.4350	2,500	-0.02(-3.33%)
Aug 18, 2020	0.4150	0.4500	0.4150	0.4500	13,185	-0.03(-6.25%)
Aug 17, 2020	0.4900	0.4900	0.4100	0.4800	43,900	-0.01(-2.04%)
Aug 14, 2020	0.4900	0.4900	0.4900	0.4900	500	+0.00(+0.00%)
Aug 13, 2020	0.4800	0.4900	0.4700	0.4900	6,500	+0.03(+6.52%)
Aug 12, 2020	0.4500	0.4800	0.4500	0.4600	16,500	+0.00(+0.00%)
Aug 11, 2020	0.4850	0.4850	0.4400	0.4600	33,194	-0.03(-6.12%)
Aug 10, 2020	0.5300	0.5300	0.4900	0.4900	39,500	-0.04(-7.55%)
Aug 07, 2020	0.5200	0.5300	0.5200	0.5300	45,988	+0.01(+1.92%)
Aug 06, 2020	0.5200	0.5200	0.5200	0.5200	3,000	-0.02(-3.70%)
Aug 05, 2020	0.5300	0.5400	0.5200	0.5400	59,600	+0.02(+3.85%)
Aug 04, 2020	0.5400	0.5400	0.5200	0.5200	12,000	-0.01(-1.89%)
Jul 31, 2020		0.5300	0.5300	0.5300	0	-0.02(-3.64%)
Jul 29, 2020	0.5500	0.5500	0.5500	0.5500	0	-0.01(-1.79%)
Jul 28, 2020	0.5500	0.5800	0.5300	0.5600	34,586	+0.03(+5.66%)
Jul 27, 2020	0.5500	0.5500	0.5100	0.5300	17,964	-0.01(-1.85%)
Jul 24, 2020	0.5300	0.5500	0.5000	0.5400	14,000	+0.01(+1.89%)
Jul 23, 2020	0.4850	0.5300	0.4850	0.5300	27,150	+0.04(+8.16%)
Jul 22, 2020	0.4900	0.5200	0.4800	0.4900	23,177	-0.02(-3.92%)
Jul 21, 2020	0.4500	0.5400	0.4300	0.5100	133,530	+0.07(+15.91%)
Jul 20, 2020	0.4600	0.6900	0.4400	0.4400	837,350	+0.02(+4.76%)
Jul 17, 2020	0.3950	0.4500	0.3950	0.4200	51,139	+0.02(+5.00%)
Jul 16, 2020	0.3500	0.4000	0.3500	0.4000	81,153	+0.06(+17.65%)
Jul 15, 2020	0.3300	0.3450	0.3300	0.3400	20,144	+0.01(+3.03%)
Jul 14, 2020	0.3400	0.3400	0.3300	0.3300	7,000	-0.01(-2.94%)
Jul 13, 2020	0.3350	0.3500	0.3350	0.3400	9,789	+0.01(+1.49%)
Jul 10, 2020	0.3300	0.3400	0.3250	0.3350	48,200	+0.01(+1.52%)
Jul 09, 2020	0.3650	0.3650	0.3200	0.3300	71,950	-0.02(-7.04%)
Jul 08, 2020	0.3800	0.3800	0.3550	0.3550	16,500	-0.02(-4.05%)
Jul 07, 2020	0.3800	0.3800	0.3700	0.3700	6,350	-0.02(-3.90%)
Jul 06, 2020	0.4000	0.4000	0.3850	0.3850	8,300	-0.01(-1.28%)
Jul 03, 2020	0.4000	0.4000	0.3600	0.3900	51,069	-0.01(-1.27%)
Jul 02, 2020	0.4000	0.4000	0.3950	0.3950	8,300	+0.00(+0.00%)
Jun 30, 2020		0.3950	0.3950	0.3950	0	-0.01(-2.47%)
Jun 29, 2020	0.3800	0.4450	0.3700	0.4050	19,350	-0.00(-1.22%)
Jun 26, 2020	0.3950	0.4200	0.3750	0.4100	40,150	+0.03(+7.89%)
Jun 25, 2020	0.3700	0.3800	0.3700	0.3800	84,399	+0.01(+2.70%)
Jun 24, 2020	0.3750	0.3800	0.3700	0.3700	18,956	-0.02(-5.13%)
Jun 23, 2020	0.3850	0.3900	0.3800	0.3900	11,155	+0.01(+2.63%)
Jun 22, 2020	0.3850	0.3850	0.3800	0.3800	4,864	-0.02(-3.80%)
Jun 18, 2020	0.3950	0.3950	0.3950	0.3950	0	+0.01(+2.60%)
Jun 17, 2020	0.4000	0.4000	0.3850	0.3850	8,140	-0.02(-4.94%)
Jun 16, 2020	0.3900	0.4050	0.3750	0.4050	44,000	+0.02(+3.85%)
Jun 15, 2020	0.3850	0.3950	0.3800	0.3900	21,981	+0.00(+0.00%)
Jun 12, 2020	0.3800	0.4050	0.3800	0.3900	72,940	+0.01(+2.63%)
Jun 11, 2020	0.4000	0.4000	0.3800	0.3800	22,000	-0.02(-5.00%)
Jun 10, 2020	0.3850	0.4050	0.3850	0.4000	8,100	+0.01(+2.56%)
Jun 09, 2020	0.3950	0.4300	0.3850	0.3900	38,142	-0.01(-2.50%)
Jun 08, 2020	0.3850	0.4050	0.3800	0.4000	49,264	+0.02(+3.90%)
Jun 05, 2020	0.3900	0.3900	0.3750	0.3850	87,366	+0.01(+1.32%)
Jun 04, 2020	0.3950	0.3950	0.3750	0.3800	161,550	-0.02(-5.00%)
Jun 03, 2020	0.4000	0.4100	0.4000	0.4000	10,400	-0.01(-2.44%)
Jun 02, 2020	0.4050	0.4150	0.3850	0.4100	39,983	-0.01(-2.38%)
Jun 01, 2020	0.4200	0.4200	0.4200	0.4200	4,864	+0.02(+5.00%)
May 29, 2020	0.4350	0.4350	0.3800	0.4000	43,600	-0.03(-6.98%)
May 28, 2020	0.4700	0.4700	0.4300	0.4300	22,981	-0.05(-11.34%)
May 27, 2020	0.5000	0.5000	0.4800	0.4850	15,313	-0.04(-6.73%)
May 26, 2020	0.5200	0.5500	0.5000	0.5200	103,225	-0.01(-1.89%)
May 25, 2020	0.4600	0.6000	0.4600	0.5300	150,502	+0.07(+15.22%)
May 22, 2020	0.4300	0.4600	0.4300	0.4600	67,879	+0.04(+9.52%)
May 21, 2020	0.4200	0.4250	0.4200	0.4200	24,216	+0.00(+0.00%)
May 20, 2020	0.4200	0.4250	0.4150	0.4200	65,000	+0.00(+0.00%)
May 19, 2020	0.3950	0.4200	0.3950	0.4200	70,340	+0.03(+9.09%)
May 15, 2020		0.3850	0.3850	0.3850	0	+0.04(+10.00%)
May 14, 2020	0.3100	0.3550	0.3100	0.3500	175,949	-0.03(-6.67%)
May 13, 2020	0.3800	0.3850	0.3750	0.3750	17,433	-0.01(-1.32%)
May 12, 2020	0.3750	0.3900	0.3700	0.3800	20,535	+0.01(+2.70%)
May 11, 2020	0.3900	0.3900	0.3700	0.3700	10,499	-0.03(-7.50%)
May 08, 2020	0.3800	0.4000	0.3600	0.4000	23,900	+0.01(+1.27%)
May 07, 2020	0.3850	0.3950	0.3800	0.3950	6,600	-0.01(-1.25%)
May 06, 2020	0.3900	0.4000	0.3900	0.4000	8,388	+0.00(+0.00%)
May 05, 2020	0.4100	0.4100	0.4000	0.4000	10,900	-0.01(-2.44%)
May 04, 2020	0.3950	0.4100	0.3800	0.4100	36,157	+0.02(+5.13%)
May 01, 2020	0.3950	0.4000	0.3900	0.3900	37,672	-0.01(-1.27%)
Apr 30, 2020	0.4050	0.4200	0.3900	0.3950	36,454	-0.03(-7.06%)
Apr 29, 2020	0.4000	0.4300	0.3500	0.4250	105,048	+0.02(+6.25%)
Apr 28, 2020	0.4150	0.4200	0.3850	0.4000	56,426	-0.01(-3.61%)
Apr 27, 2020	0.4350	0.4450	0.4150	0.4150	8,500	-0.02(-3.49%)
Apr 24, 2020	0.4450	0.4450	0.4000	0.4300	7,500	-0.01(-1.15%)
Apr 23, 2020	0.4150	0.4350	0.4100	0.4350	18,648	+0.01(+1.16%)
Apr 22, 2020	0.4550	0.4600	0.4300	0.4300	48,032	-0.04(-7.53%)
Apr 21, 2020	0.4500	0.4700	0.4300	0.4650	19,983	+0.03(+5.68%)
Apr 20, 2020	0.4300	0.4500	0.4300	0.4400	5,450	+0.01(+2.33%)
Apr 17, 2020	0.4100	0.4600	0.4100	0.4300	24,324	+0.01(+2.38%)
Apr 16, 2020	0.4450	0.4800	0.3400	0.4200	87,332	+0.00(+0.00%)
Apr 15, 2020	0.4100	0.4200	0.4100	0.4200	4,500	+0.01(+2.44%)
Apr 14, 2020	0.4100	0.4300	0.4100	0.4100	19,270	+0.00(+1.23%)
Apr 13, 2020	0.3950	0.4050	0.3950	0.4050	63,970	+0.01(+2.53%)
Apr 09, 2020		0.3950	0.3950	0.3950	0	-0.01(-3.66%)
Apr 08, 2020	0.4100	0.4200	0.3700	0.4100	56,500	-0.01(-2.38%)
Apr 07, 2020	0.4250	0.4250	0.4150	0.4200	18,450	+0.00(+0.00%)
Apr 06, 2020	0.4050	0.4800	0.3300	0.4200	193,529	+0.03(+7.69%)
Apr 03, 2020	0.3900	0.4000	0.3900	0.3900	8,909	-0.01(-1.27%)
Apr 02, 2020	0.4350	0.4350	0.3800	0.3950	13,300	-0.04(-9.20%)
Apr 01, 2020	0.4000	0.4350	0.4000	0.4350	7,504	+0.03(+6.10%)
Mar 31, 2020	0.4500	0.4500	0.4050	0.4100	9,500	-0.01(-2.38%)
Mar 30, 2020	0.3950	0.4200	0.3500	0.4200	34,539	+0.03(+7.69%)
Mar 27, 2020	0.3950	0.4150	0.3800	0.3900	62,983	-0.02(-3.70%)
Mar 26, 2020	0.3800	0.4200	0.3800	0.4050	15,200	-0.02(-5.81%)
Mar 25, 2020	0.4050	0.4350	0.4000	0.4300	37,991	+0.01(+2.38%)
Mar 24, 2020	0.4800	0.4800	0.4200	0.4200	53,870	-0.04(-8.70%)
Mar 23, 2020	0.4850	0.5000	0.4500	0.4600	64,879	+0.01(+2.22%)
Mar 20, 2020	0.4200	0.4500	0.4200	0.4500	40,450	+0.03(+7.14%)
Mar 19, 2020	0.3850	0.5800	0.3850	0.4200	170,320	+0.05(+15.07%)
Mar 18, 2020	0.3200	0.4000	0.3200	0.3650	32,494	-0.04(-8.75%)
Mar 17, 2020	0.4700	0.4700	0.3950	0.4000	6,415	+0.00(+0.00%)
Mar 16, 2020	0.4500	0.4500	0.3800	0.4000	13,850	-0.02(-4.76%)
Mar 13, 2020	0.4100	0.4300	0.4100	0.4200	34,233	+0.01(+2.44%)
Mar 12, 2020	0.4250	0.4550	0.4100	0.4100	83,571	-0.02(-4.65%)
Mar 11, 2020	0.4650	0.4650	0.4200	0.4300	70,432	-0.05(-11.34%)
Mar 10, 2020	0.5300	0.5300	0.4850	0.4850	13,300	+0.03(+7.78%)
Mar 09, 2020	0.4450	0.4600	0.4200	0.4500	52,370	-0.08(-15.09%)
Mar 06, 2020	0.5100	0.5300	0.5100	0.5300	7,000	-0.02(-3.64%)
Mar 05, 2020	0.5900	0.5900	0.5500	0.5500	34,650	-0.04(-6.78%)
Mar 04, 2020	0.5800	0.5900	0.5800	0.5900	68,271	+0.09(+18.00%)
Mar 03, 2020	0.5900	0.5900	0.5000	0.5000	20,000	+0.03(+6.38%)
Mar 02, 2020	0.4200	0.4700	0.4200	0.4700	14,562	+0.04(+10.59%)
Feb 28, 2020	0.4650	0.4700	0.4000	0.4250	97,571	-0.05(-10.53%)
Feb 27, 2020	0.5100	0.5100	0.4700	0.4750	15,350	-0.07(-12.04%)
Feb 26, 2020	0.5800	0.5800	0.5200	0.5400	63,393	-0.05(-8.47%)
Feb 25, 2020	0.6100	0.6100	0.5900	0.5900	21,900	-0.03(-4.84%)
Feb 24, 2020	0.6000	0.6200	0.6000	0.6200	22,750	-0.01(-1.59%)
Feb 21, 2020	0.6500	0.6500	0.5800	0.6300	45,685	-0.02(-3.08%)
Feb 20, 2020	0.6200	0.6500	0.6200	0.6500	2,525	+0.00(+0.00%)
Feb 19, 2020	0.6600	0.6600	0.6500	0.6500	11,500	-0.01(-1.52%)
Feb 18, 2020	0.6100	0.6600	0.6100	0.6600	44,300	-0.01(-1.49%)
Feb 14, 2020		0.6700	0.6700	0.6700	0	+0.02(+3.08%)
Feb 13, 2020	0.6400	0.6500	0.6400	0.6500	4,214	-0.02(-2.99%)
Feb 12, 2020	0.6100	0.6700	0.6100	0.6700	23,581	+0.05(+8.06%)
Feb 11, 2020	0.6200	0.6400	0.6100	0.6200	21,300	+0.01(+1.64%)
Feb 10, 2020	0.6100	0.6100	0.6100	0.6100	8,316	-0.02(-3.17%)
Feb 07, 2020	0.6100	0.6500	0.6100	0.6300	13,200	+0.02(+3.28%)
Feb 06, 2020	0.6200	0.6200	0.6100	0.6100	14,000	-0.02(-3.17%)
Feb 05, 2020	0.6600	0.6600	0.6300	0.6300	8,452	+0.02(+3.28%)
Feb 04, 2020	0.6400	0.6600	0.6100	0.6100	31,752	-0.03(-4.69%)
Feb 03, 2020		0.6400	0.6400	0.6400	401	+0.00(+0.00%)
Jan 31, 2020	0.6800	0.6900	0.6400	0.6400	12,230	-0.01(-1.54%)
Jan 30, 2020	0.6400	0.6500	0.6400	0.6500	9,000	-0.02(-2.99%)
Jan 29, 2020	0.6200	0.7000	0.6200	0.6700	30,655	+0.08(+13.56%)
Jan 28, 2020	0.6100	0.6200	0.5700	0.5900	35,868	-0.02(-3.28%)
Jan 27, 2020	0.6200	0.6300	0.6100	0.6100	5,000	-0.05(-7.58%)
Jan 24, 2020	0.7000	0.7000	0.6300	0.6600	14,166	-0.04(-5.71%)
Jan 23, 2020	0.7500	0.7500	0.6900	0.7000	34,250	+0.05(+7.69%)
Jan 22, 2020	0.6100	0.6600	0.6100	0.6500	35,496	+0.04(+6.56%)
Jan 21, 2020	0.6300	0.6500	0.6000	0.6100	89,251	-0.01(-1.61%)
Jan 20, 2020	0.6600	0.6600	0.6100	0.6200	20,866	-0.03(-4.62%)
Jan 17, 2020	0.6400	0.6500	0.6300	0.6500	20,797	+0.02(+3.17%)
Jan 16, 2020	0.6200	0.6600	0.5800	0.6300	55,819	+0.03(+5.00%)
Jan 15, 2020	0.5700	0.6000	0.5600	0.6000	54,108	+0.04(+7.14%)
Jan 14, 2020	0.5400	0.5900	0.5400	0.5600	55,157	+0.02(+3.70%)
Jan 13, 2020	0.5900	0.5900	0.5200	0.5400	35,830	-0.03(-5.26%)
Jan 10, 2020	0.5700	0.6500	0.5600	0.5700	215,359	+0.04(+7.55%)
Jan 09, 2020	0.4250	0.5400	0.4050	0.5300	159,031	+0.08(+17.78%)
Jan 08, 2020	0.4650	0.4650	0.4000	0.4500	53,450	-0.01(-2.17%)
Jan 07, 2020	0.4800	0.4800	0.4600	0.4600	35,778	-0.02(-4.17%)
Jan 06, 2020	0.4800	0.4800	0.4800	0.4800	5,300	-0.01(-2.04%)
Jan 03, 2020	0.4900	0.4900	0.4700	0.4900	5,100	+0.02(+3.16%)
Jan 02, 2020	0.4900	0.4900	0.4700	0.4750	21,562	-0.02(-4.04%)
Dec 31, 2019		0.4950	0.4950	0.4950	0	-0.01(-1.00%)
Dec 30, 2019	0.5200	0.5200	0.4850	0.5000	45,990	-0.04(-7.41%)
Dec 27, 2019	0.5400	0.5400	0.5100	0.5400	24,316	+0.00(+0.00%)
Dec 24, 2019		0.5400	0.5400	0.5400	0	+0.01(+1.89%)
Dec 23, 2019	0.5300	0.5400	0.5100	0.5300	21,788	+0.01(+1.92%)
Dec 20, 2019	0.5200	0.5600	0.5200	0.5200	26,229	+0.01(+1.96%)
Dec 19, 2019	0.5300	0.5500	0.5100	0.5100	33,595	-0.01(-1.92%)
Dec 18, 2019	0.5100	0.5500	0.5000	0.5200	103,495	+0.02(+4.00%)
Dec 17, 2019	0.5000	0.5000	0.4850	0.5000	57,350	-0.02(-3.85%)
Dec 16, 2019	0.4850	0.5200	0.4850	0.5200	37,250	+0.04(+7.22%)
Dec 13, 2019	0.4850	0.5000	0.4850	0.4850	43,028	+0.01(+1.04%)
Dec 12, 2019	0.4900	0.5000	0.4800	0.4800	31,351	-0.01(-2.04%)
Dec 11, 2019	0.5000	0.5200	0.4900	0.4900	26,600	-0.04(-7.55%)
Dec 10, 2019	0.5400	0.5400	0.4850	0.5300	133,253	-0.01(-1.85%)
Dec 09, 2019	0.5100	0.5400	0.5000	0.5400	55,754	+0.04(+8.00%)
Dec 06, 2019	0.5400	0.5400	0.5000	0.5000	39,404	-0.04(-7.41%)
Dec 05, 2019	0.5300	0.5400	0.5300	0.5400	7,790	+0.01(+1.89%)
Dec 04, 2019	0.5700	0.5800	0.5300	0.5300	48,840	-0.04(-7.02%)
Dec 03, 2019	0.5700	0.5800	0.5700	0.5700	2,150	+0.01(+1.79%)
Dec 02, 2019	0.6200	0.6300	0.5600	0.5600	26,447	-0.04(-6.67%)
Nov 29, 2019	0.5800	0.6000	0.5800	0.6000	9,343	+0.04(+7.14%)
Nov 28, 2019	0.5700	0.6000	0.5600	0.5600	21,300	-0.02(-3.45%)
Nov 27, 2019	0.5700	0.5800	0.5600	0.5800	12,030	-0.03(-4.92%)
Nov 26, 2019	0.6200	0.6200	0.5800	0.6100	17,466	-0.01(-1.61%)
Nov 25, 2019	0.6000	0.6200	0.5900	0.6200	5,466	+0.03(+5.08%)
Nov 22, 2019	0.5800	0.6200	0.5800	0.5900	300,636	+0.00(+0.00%)
Nov 21, 2019	0.6300	0.6300	0.5900	0.5900	179,130	-0.04(-6.35%)
Nov 20, 2019	0.6200	0.6400	0.5800	0.6300	55,068	+0.02(+3.28%)
Nov 19, 2019	0.5800	0.6500	0.5700	0.6100	27,150	-0.01(-1.61%)
Nov 18, 2019	0.6600	0.6600	0.6200	0.6200	44,234	-0.03(-4.62%)
Nov 15, 2019	0.6000	0.6600	0.6000	0.6500	20,994	+0.05(+8.33%)
Nov 14, 2019	0.6700	0.6700	0.6000	0.6000	31,979	-0.07(-10.45%)
Nov 13, 2019	0.6800	0.7000	0.6500	0.6700	39,636	-0.04(-5.63%)
Nov 12, 2019	0.7300	0.7400	0.6800	0.7100	67,587	-0.06(-7.79%)
Nov 11, 2019	0.8100	0.8300	0.7500	0.7700	20,362	-0.04(-4.94%)
Nov 08, 2019	0.8000	0.8300	0.8000	0.8100	15,938	-0.05(-5.81%)
Nov 07, 2019	0.8600	0.8600	0.8100	0.8600	31,420	+0.04(+4.88%)
Nov 06, 2019	0.7600	0.8300	0.7300	0.8200	31,454	+0.07(+9.33%)
Nov 05, 2019	0.7200	0.7700	0.7200	0.7500	16,400	+0.06(+8.70%)
Nov 04, 2019	0.8000	0.8200	0.6900	0.6900	45,951	-0.08(-10.39%)