Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.633	2.828	2.516	2.789	927,954	-0.08(-2.72%)
Oct 29, 2020	2.662	3.111	2.594	2.867	6,575,183	+0.36(+14.40%)
Oct 28, 2020	2.496	2.565	2.282	2.506	749,348	-0.07(-2.65%)
Oct 27, 2020	2.584	2.682	2.555	2.574	322,397	+0.02(+0.76%)
Oct 26, 2020	2.730	2.789	2.526	2.555	410,707	-0.20(-7.42%)
Oct 23, 2020	2.779	2.896	2.730	2.760	317,898	-0.04(-1.39%)
Oct 22, 2020	2.857	2.886	2.730	2.799	511,259	-0.24(-8.01%)
Oct 21, 2020	2.730	3.101	2.701	3.042	1,550,199	-0.03(-0.95%)
Oct 20, 2020	2.633	4.183	2.633	3.072	15,372,461	+0.51(+19.77%)
Oct 19, 2020	3.062	3.081	2.555	2.565	890,269	-0.45(-14.89%)
Oct 16, 2020	3.101	3.189	2.945	3.013	814,742	-0.16(-4.92%)
Oct 15, 2020	3.013	3.364	2.955	3.169	1,688,250	+0.07(+2.20%)
Oct 14, 2020	3.374	3.647	3.091	3.101	1,817,300	-0.22(-6.74%)
Oct 13, 2020	3.920	3.920	3.296	3.325	1,744,924	-0.59(-15.17%)
Oct 12, 2020	4.310	4.622	3.901	3.920	1,723,246	-0.45(-10.27%)
Oct 09, 2020	5.022	5.354	4.105	4.369	3,667,313	-0.65(-13.01%)
Oct 08, 2020	5.675	5.851	5.012	5.022	6,196,154	-1.70(-25.25%)
Oct 07, 2020	5.412	7.226	4.720	6.719	43,392,808	+2.04(+43.54%)
Oct 06, 2020	3.238	9.196	2.828	4.681	329,113,088	+3.15(+205.73%)
Oct 05, 2020	1.443	1.707	1.433	1.531	966,619	+0.09(+6.08%)
Oct 02, 2020	1.365	1.541	1.297	1.443	373,581	+0.03(+2.07%)
Oct 01, 2020	1.482	1.560	1.414	1.414	236,497	-0.09(-5.84%)
Sep 30, 2020	1.482	1.619	1.463	1.502	342,454	-0.02(-1.28%)
Sep 29, 2020	1.550	1.550	1.424	1.521	587,543	-0.08(-4.88%)
Sep 28, 2020	1.550	1.716	1.463	1.599	1,913,246	+0.05(+3.14%)
Sep 25, 2020	1.950	2.516	1.463	1.550	8,994,772	-0.23(-13.11%)
Sep 24, 2020	1.355	2.097	1.346	1.785	9,498,318	+0.52(+40.77%)
Sep 23, 2020	1.326	1.843	1.258	1.268	2,863,588	-0.07(-5.11%)
Sep 22, 2020	1.326	1.336	1.229	1.336	176,407	+0.07(+5.38%)
Sep 21, 2020	1.297	1.346	1.248	1.268	166,946	-0.09(-6.48%)
Sep 18, 2020	1.316	1.492	1.277	1.355	923,032	+0.03(+2.21%)
Sep 17, 2020	1.277	1.385	1.199	1.326	466,259	+0.04(+3.03%)
Sep 16, 2020	1.375	1.404	1.277	1.287	288,475	-0.06(-4.35%)
Sep 15, 2020	1.414	1.414	1.326	1.346	451,376	-0.03(-2.13%)
Sep 14, 2020	1.326	1.492	1.268	1.375	892,566	+0.10(+7.63%)
Sep 11, 2020	1.326	1.365	1.268	1.277	67,066	-0.07(-5.07%)
Sep 10, 2020	1.307	1.355	1.277	1.346	107,109	+0.03(+2.22%)
Sep 09, 2020	1.258	1.346	1.248	1.316	113,589	-0.01(-0.74%)
Sep 08, 2020	1.365	1.414	1.238	1.326	208,530	-0.03(-2.16%)
Sep 04, 2020	1.394	1.463	1.346	1.355	104,906	-0.06(-4.14%)
Sep 03, 2020	1.394	1.424	1.346	1.414	157,126	-0.01(-0.68%)
Sep 02, 2020	1.394	1.433	1.346	1.424	208,958	+0.02(+1.39%)
Sep 01, 2020	1.492	1.502	1.355	1.404	390,101	-0.08(-5.26%)
Aug 31, 2020	1.541	1.609	1.443	1.482	421,836	-0.11(-6.75%)
Aug 28, 2020	1.570	1.707	1.511	1.589	612,722	-0.07(-4.12%)
Aug 27, 2020	1.716	1.785	1.511	1.658	1,013,374	-0.19(-10.05%)
Aug 26, 2020	1.755	2.155	1.541	1.843	7,274,646	-0.45(-19.57%)
Aug 25, 2020	1.385	2.418	1.326	2.292	14,053,516	+0.93(+67.86%)
Aug 24, 2020	1.502	1.511	1.326	1.365	174,646	-0.09(-6.04%)
Aug 21, 2020	1.463	1.547	1.433	1.453	152,898	+0.03(+2.05%)
Aug 20, 2020	1.638	1.687	1.307	1.424	317,646	-0.19(-11.52%)
Aug 19, 2020	1.843	1.843	1.599	1.609	107,039	-0.16(-8.84%)
Aug 18, 2020	1.755	1.833	1.716	1.765	135,234	+0.01(+0.56%)
Aug 17, 2020	1.892	1.970	1.726	1.755	66,671	-0.10(-5.26%)
Aug 14, 2020	1.989	2.038	1.853	1.853	180,689	-0.14(-6.86%)
Aug 13, 2020	1.619	2.048	1.619	1.989	528,205	+0.33(+20.00%)
Aug 12, 2020	1.599	1.677	1.550	1.658	51,562	+0.07(+4.29%)
Aug 11, 2020	1.707	1.707	1.570	1.589	136,932	-0.12(-6.86%)
Aug 10, 2020	1.658	1.746	1.629	1.707	117,437	+0.03(+1.74%)
Aug 07, 2020	1.550	1.843	1.541	1.677	530,889	+0.12(+7.50%)
Aug 06, 2020	1.472	1.707	1.433	1.560	211,145	+0.02(+1.27%)
Aug 05, 2020	1.609	1.629	1.433	1.541	665,455	-0.17(-9.71%)
Aug 04, 2020	1.365	1.999	1.365	1.707	4,260,972	+0.34(+25.00%)
Aug 03, 2020	1.375	1.414	1.346	1.365	41,338	-0.02(-1.41%)
Jul 31, 2020	1.385	1.511	1.385	1.385	134,747	+0.03(+2.45%)
Jul 30, 2020	1.472	1.472	1.316	1.352	99,645	-0.08(-5.71%)
Jul 29, 2020	1.443	1.502	1.394	1.433	233,669	+0.00(+0.00%)
Jul 28, 2020	1.404	1.560	1.365	1.433	222,618	+0.03(+2.08%)
Jul 27, 2020	1.433	1.460	1.385	1.404	78,327	-0.02(-1.37%)
Jul 24, 2020	1.404	1.482	1.365	1.424	89,524	+0.00(+0.00%)
Jul 23, 2020	1.453	1.502	1.326	1.424	252,435	+0.00(+0.00%)
Jul 22, 2020	1.287	1.599	1.287	1.424	1,180,835	+0.14(+10.61%)
Jul 21, 2020	1.346	1.346	1.229	1.287	100,034	-0.04(-2.94%)
Jul 20, 2020	1.326	1.336	1.170	1.326	74,197	+0.01(+0.74%)
Jul 17, 2020	1.326	1.394	1.278	1.316	47,582	+0.02(+1.50%)
Jul 16, 2020	1.316	1.340	1.258	1.297	32,841	-0.01(-0.75%)
Jul 15, 2020	1.307	1.355	1.258	1.307	62,730	+0.04(+3.08%)
Jul 14, 2020	1.316	1.336	1.170	1.268	179,601	-0.04(-2.99%)
Jul 13, 2020	1.414	1.414	1.307	1.307	161,606	-0.12(-8.22%)
Jul 10, 2020	1.472	1.486	1.268	1.424	201,096	+0.06(+4.29%)
Jul 09, 2020	1.394	1.541	1.336	1.365	250,531	+0.03(+2.19%)
Jul 08, 2020	1.355	1.453	1.316	1.336	122,729	-0.02(-1.44%)
Jul 07, 2020	1.482	1.502	1.336	1.355	165,627	-0.13(-8.55%)
Jul 06, 2020	1.365	1.726	1.336	1.482	594,418	+0.10(+7.04%)
Jul 02, 2020	1.414	1.424	1.277	1.385	183,970	-0.07(-4.70%)
Jul 01, 2020	1.482	1.589	1.394	1.453	514,962	-0.26(-15.34%)
Jun 30, 2020	1.355	2.126	1.336	1.716	3,422,662	+0.38(+28.47%)
Jun 29, 2020	1.268	1.892	1.199	1.336	2,219,362	+0.12(+9.60%)
Jun 26, 2020	1.297	1.297	1.190	1.219	56,708	-0.06(-4.58%)
Jun 25, 2020	1.297	1.365	1.248	1.277	131,463	-0.03(-2.24%)
Jun 24, 2020	1.190	1.385	1.141	1.307	279,419	+0.04(+3.08%)
Jun 23, 2020	1.190	1.433	1.160	1.268	250,893	+0.07(+5.69%)
Jun 22, 2020	1.287	1.287	1.131	1.199	289,610	-0.13(-9.56%)
Jun 19, 2020	1.404	2.019	1.287	1.326	2,413,051	+0.01(+0.74%)
Jun 18, 2020	1.258	1.443	1.151	1.316	193,055	+0.04(+3.05%)
Jun 17, 2020	1.316	1.404	1.170	1.277	526,086	+0.16(+13.91%)
Jun 16, 2020	1.034	1.141	0.9947	1.121	189,432	+0.11(+10.58%)
Jun 15, 2020	1.053	1.053	0.9752	1.014	60,637	+0.01(+0.97%)
Jun 12, 2020	1.024	1.297	0.9361	1.004	501,356	+0.03(+3.52%)
Jun 11, 2020	1.034	1.043	0.9654	0.9703	56,881	-0.11(-10.36%)
Jun 10, 2020	1.248	1.277	0.9849	1.082	95,285	-0.10(-8.26%)
Jun 09, 2020	1.307	1.326	1.112	1.180	256,811	+0.01(+0.83%)
Jun 08, 2020	1.073	1.219	1.034	1.170	140,044	+0.15(+14.30%)
Jun 05, 2020	0.9850	1.073	0.9459	1.024	160,589	+0.08(+8.24%)
Jun 04, 2020	0.9752	1.063	0.9264	0.9459	82,310	-0.04(-4.43%)
Jun 03, 2020	1.024	1.082	0.9362	0.9898	99,207	+0.02(+2.53%)
Jun 02, 2020	0.9849	0.9947	0.9654	0.9654	34,443	-0.02(-1.98%)
Jun 01, 2020	1.004	1.004	0.9265	0.9849	7,729	+0.06(+6.32%)
May 29, 2020	0.9654	0.9753	0.9264	0.9264	9,331	-0.01(-1.04%)
May 28, 2020	0.9069	0.9605	0.9069	0.9361	7,162	-0.01(-1.03%)
May 27, 2020	0.9752	0.9752	0.9361	0.9459	10,665	-0.04(-3.96%)
May 26, 2020	0.9849	1.024	0.9654	0.9849	48,053	-0.03(-3.38%)
May 22, 2020	1.004	1.034	0.8991	1.019	29,841	-0.01(-1.39%)
May 21, 2020	1.053	1.053	1.034	1.034	20,965	-0.01(-0.94%)
May 20, 2020	1.014	1.043	0.9849	1.043	6,355	+0.07(+7.00%)
May 19, 2020	1.053	1.063	0.9752	0.9752	24,530	-0.03(-2.91%)
May 18, 2020	1.034	1.053	0.9947	1.004	23,679	-0.05(-4.63%)
May 15, 2020	1.014	1.053	1.014	1.053	3,486	+0.04(+3.85%)
May 14, 2020	1.043	1.043	1.014	1.014	726	+0.01(+0.96%)
May 13, 2020	1.014	1.014	1.004	1.005	3,989	-0.04(-3.73%)
May 12, 2020	1.034	1.082	1.004	1.043	16,906	+0.03(+2.89%)
May 11, 2020	1.004	1.063	1.004	1.014	11,565	-0.00(-0.01%)
May 08, 2020	1.004	1.036	0.9752	1.014	14,459	+0.01(+0.98%)
May 07, 2020	1.034	1.043	0.9752	1.004	12,876	-0.05(-4.63%)
May 06, 2020	1.268	1.355	1.024	1.053	61,673	-0.21(-16.92%)
May 05, 2020	1.151	1.463	1.063	1.268	313,222	+0.24(+23.80%)
May 04, 2020	1.063	1.151	1.024	1.024	16,507	-0.10(-8.69%)
May 01, 2020	1.131	1.151	0.8777	1.121	14,356	-0.12(-9.44%)
Apr 30, 2020	1.238	1.238	1.238	1.238	883	+0.07(+5.82%)
Apr 29, 2020	1.186	1.199	1.131	1.170	959	-0.04(-3.05%)
Apr 28, 2020	1.219	1.219	1.207	1.207	818	-0.02(-1.77%)
Apr 27, 2020	1.180	1.229	1.180	1.229	1,691	+0.05(+4.13%)
Apr 24, 2020	1.180	1.180	1.095	1.180	5,229	+0.02(+1.45%)
Apr 23, 2020	1.163	1.163	1.163	1.163	143	-0.03(-2.27%)
Apr 22, 2020	1.219	1.219	1.190	1.190	642	+0.11(+9.95%)
Apr 21, 2020	1.219	1.219	1.082	1.082	2,189	-0.19(-14.62%)
Apr 20, 2020		1.268	1.268	1.268	50	+0.00(+0.00%)
Apr 17, 2020	1.238	1.268	1.204	1.268	3,589	+0.10(+8.33%)
Apr 16, 2020	1.336	1.346	1.121	1.170	4,662	+0.04(+3.36%)
Apr 15, 2020	1.053	1.336	1.053	1.132	24,349	-0.07(-5.61%)
Apr 14, 2020	1.199	1.199	1.126	1.199	759	+0.03(+2.97%)
Apr 13, 2020	1.239	1.297	1.165	1.165	32,980	-0.08(-6.48%)
Apr 09, 2020	1.248	1.258	1.184	1.246	41,531	-0.07(-5.38%)
Apr 08, 2020	1.112	1.365	0.9849	1.316	36,357	+0.26(+25.00%)
Apr 07, 2020	1.121	1.121	0.9752	1.053	25,936	+0.03(+2.86%)
Apr 06, 2020	1.073	1.131	0.9752	1.024	24,473	-0.13(-11.02%)
Apr 03, 2020	1.121	1.170	0.9752	1.151	8,921	+0.11(+10.28%)
Apr 02, 2020	1.219	1.219	1.024	1.043	36,805	-0.18(-14.39%)
Apr 01, 2020	1.638	1.638	1.151	1.219	47,590	-0.42(-25.54%)
Mar 31, 2020		1.637	1.637	1.637	3	+0.00(+0.00%)
Mar 30, 2020	1.443	1.755	1.443	1.637	4,052	-0.01(-0.67%)
Mar 27, 2020	1.355	1.707	1.346	1.648	3,076	-0.06(-3.43%)
Mar 26, 2020	1.707	1.707	1.707	1.707	154	+0.00(+0.00%)
Mar 25, 2020	1.707	1.707	1.707	1.707	198	+0.00(+0.00%)
Mar 24, 2020	1.560	1.707	1.365	1.707	5,724	+0.20(+12.90%)
Mar 23, 2020		1.511	1.511	1.511	113	+0.00(+0.00%)
Mar 20, 2020	1.511	1.511	1.511	1.511	205	-0.22(-12.92%)
Mar 19, 2020		1.736	1.736	1.736	14	+0.00(+0.00%)
Mar 18, 2020		1.736	1.736	1.736	78	+0.00(+0.00%)
Mar 17, 2020	1.746	1.746	1.609	1.736	1,124	-0.02(-1.11%)
Mar 16, 2020		1.755	1.755	1.755	11	+0.00(+0.00%)
Mar 13, 2020	1.570	1.755	1.570	1.755	512	-0.02(-1.10%)
Mar 12, 2020		1.775	1.775	1.775	108	+0.00(+0.00%)
Mar 11, 2020		1.775	1.775	1.775	163	+0.00(+0.00%)
Mar 10, 2020	1.599	1.775	1.580	1.775	2,091	-0.22(-11.22%)
Mar 09, 2020	1.960	1.999	1.960	1.999	1,674	+0.05(+2.50%)
Mar 06, 2020	1.950	1.950	1.950	1.950	102	-0.05(-2.44%)
Mar 04, 2020		1.999	1.999	1.999	0	+0.00(+0.00%)
Mar 03, 2020	1.999	1.999	1.570	1.999	2,922	+0.00(+0.01%)
Mar 02, 2020	1.999	1.999	1.794	1.999	2,745	-0.10(-4.66%)
Feb 28, 2020	2.097	2.097	2.097	2.097	1,435	+0.02(+0.94%)
Feb 27, 2020	1.960	2.126	1.941	2.077	610	+0.18(+9.75%)
Feb 26, 2020	1.814	1.892	1.804	1.892	1,146	-0.23(-10.98%)
Feb 25, 2020	1.989	2.126	1.828	2.126	12,593	+0.05(+2.25%)
Feb 24, 2020	2.126	2.145	2.079	2.079	698	+0.08(+4.00%)
Feb 21, 2020	2.076	2.076	1.999	1.999	307	-0.00(-0.01%)
Feb 20, 2020	1.977	2.071	1.977	1.999	1,467	-0.14(-6.69%)
Feb 19, 2020	2.080	2.145	2.080	2.142	3,836	-0.00(-0.14%)
Feb 18, 2020	2.182	2.182	2.145	2.145	2,083	+0.00(+0.00%)
Feb 14, 2020	2.067	2.256	2.009	2.145	1,230	+0.00(+0.00%)
Feb 13, 2020	2.389	2.389	2.145	2.145	3,084	-0.22(-9.28%)
Feb 12, 2020	2.457	2.500	2.097	2.365	7,880	-0.05(-2.21%)
Feb 11, 2020	2.204	2.555	2.194	2.418	58,837	+0.15(+6.42%)
Feb 10, 2020	2.214	2.273	2.204	2.273	1,695	+0.10(+4.51%)
Feb 07, 2020	1.999	2.184	1.999	2.175	820	+0.04(+1.83%)
Feb 06, 2020	2.136	2.194	2.028	2.136	2,367	+0.03(+1.39%)
Feb 05, 2020	2.078	2.106	2.078	2.106	528	+0.03(+1.65%)
Feb 04, 2020	2.126	2.145	2.072	2.072	1,033	-0.08(-3.85%)
Feb 03, 2020	1.960	2.155	1.960	2.155	2,618	+0.04(+1.84%)
Jan 31, 2020		2.116	2.116	2.116	104	+0.00(+0.00%)
Jan 30, 2020	2.116	2.116	2.116	2.116	293	-0.03(-1.36%)
Jan 29, 2020	2.214	2.214	2.067	2.145	25,812	-0.10(-4.35%)
Jan 28, 2020	2.253	2.262	2.243	2.243	317	+0.08(+3.60%)
Jan 27, 2020	2.165	2.165	2.165	2.165	378	-0.07(-3.20%)
Jan 24, 2020	2.236	2.236	2.236	2.236	717	-0.08(-3.66%)
Jan 23, 2020		2.321	2.321	2.321	52	+0.00(+0.00%)
Jan 22, 2020	2.321	2.321	2.321	2.321	225	-0.04(-1.55%)
Jan 21, 2020	2.223	2.358	2.204	2.358	5,135	-0.06(-2.49%)
Jan 17, 2020	2.418	2.418	2.418	2.418	2,153	-0.00(-0.01%)
Jan 16, 2020	2.360	2.496	2.262	2.418	9,876	-0.08(-3.12%)
Jan 15, 2020	2.321	2.535	2.272	2.496	6,413	+0.14(+5.79%)
Jan 14, 2020	2.321	2.370	2.321	2.360	1,049	+0.00(+0.00%)
Jan 13, 2020	2.262	2.360	2.253	2.360	991	+0.00(+0.01%)
Jan 10, 2020	2.360	2.360	2.360	2.360	205	+0.06(+2.66%)
Jan 09, 2020	2.231	2.359	2.204	2.298	11,515	-0.02(-0.76%)
Jan 08, 2020		2.316	2.316	2.316	23	+0.00(+0.00%)
Jan 07, 2020	2.243	2.321	2.243	2.316	844	+0.10(+4.63%)
Jan 06, 2020	2.194	2.214	2.194	2.214	831	-0.13(-5.42%)
Jan 03, 2020		2.340	2.340	2.340	14	+0.00(+0.00%)
Jan 02, 2020	2.243	2.340	2.243	2.340	1,732	+0.13(+5.73%)
Dec 31, 2019	2.283	2.283	2.214	2.214	512	-0.08(-3.40%)
Dec 30, 2019	2.126	2.292	2.126	2.292	1,494	+0.18(+8.76%)
Dec 27, 2019	2.223	2.321	2.097	2.107	3,691	-0.10(-4.39%)
Dec 26, 2019	2.197	2.214	2.077	2.204	3,224	+0.05(+2.49%)
Dec 24, 2019	2.184	2.184	2.150	2.150	2,358	+0.01(+0.69%)
Dec 23, 2019	2.077	2.311	2.077	2.136	15,206	-0.11(-4.80%)
Dec 20, 2019	2.311	2.311	2.194	2.243	16,612	+0.07(+3.15%)
Dec 19, 2019	2.145	2.243	2.087	2.175	2,808	+0.02(+0.89%)
Dec 18, 2019	2.124	2.155	2.124	2.155	230	-0.05(-2.20%)
Dec 17, 2019	2.370	2.370	2.181	2.204	27,518	-0.07(-3.21%)
Dec 16, 2019	2.069	2.277	2.069	2.277	258	+0.00(+0.21%)
Dec 13, 2019		2.272	2.272	2.272	36	+0.00(+0.00%)
Dec 12, 2019	2.282	2.282	2.126	2.272	1,052	+0.03(+1.30%)
Dec 11, 2019	2.145	2.350	2.145	2.243	7,376	+0.08(+3.68%)
Dec 10, 2019	2.194	2.194	2.163	2.163	1,641	-0.13(-5.60%)
Dec 09, 2019	2.186	2.350	2.186	2.292	2,271	-0.06(-2.49%)
Dec 06, 2019	2.305	2.350	2.305	2.350	922	+0.06(+2.55%)
Dec 05, 2019	2.216	2.311	2.216	2.292	1,164	+0.12(+5.38%)
Dec 04, 2019	2.370	2.370	2.175	2.175	2,827	-0.20(-8.23%)
Dec 03, 2019		2.370	2.370	2.370	106	+0.00(+0.00%)
Dec 02, 2019	2.155	2.370	2.155	2.370	951	+0.09(+3.85%)
Nov 29, 2019	2.311	2.311	2.282	2.282	2,256	-0.06(-2.50%)
Nov 27, 2019		2.340	2.340	2.340	48	+0.00(+0.00%)
Nov 26, 2019	2.297	2.438	2.297	2.340	1,714	-0.14(-5.51%)
Nov 25, 2019	2.496	2.565	2.273	2.477	4,881	+0.00(+0.00%)
Nov 22, 2019	2.623	2.623	2.409	2.477	1,435	-0.11(-4.15%)
Nov 21, 2019	2.730	2.730	2.584	2.584	1,281	-0.07(-2.57%)
Nov 20, 2019	2.652	2.740	2.652	2.652	12,234	+0.00(+0.00%)
Nov 19, 2019	3.101	3.101	2.496	2.652	333,047	-0.72(-21.39%)
Nov 18, 2019	3.374	3.374	3.374	3.374	405	+0.16(+4.85%)
Nov 15, 2019	2.974	3.218	2.974	3.218	1,128	+0.19(+6.11%)
Nov 14, 2019	2.945	3.033	2.945	3.033	2,543	-0.14(-4.31%)
Nov 13, 2019	3.218	3.218	3.169	3.169	419	+0.20(+6.56%)
Nov 12, 2019	3.169	3.277	2.955	2.974	6,533	-0.15(-4.69%)
Nov 11, 2019	3.179	3.277	3.091	3.120	1,144	-0.23(-6.98%)
Nov 08, 2019	3.384	3.384	3.296	3.355	820	+0.05(+1.47%)
Nov 07, 2019	3.316	3.355	3.218	3.306	5,281	+0.17(+5.28%)
Nov 06, 2019	3.316	3.316	2.945	3.140	35,340	-0.10(-3.01%)
Nov 05, 2019	3.355	3.355	3.238	3.238	5,205	-0.12(-3.49%)
Nov 04, 2019	3.316	3.413	3.257	3.355	9,149	-0.05(-1.43%)