BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.333	2.333	2.306	2.327	67,330	+0.01(+0.35%)
Oct 29, 2020	2.293	2.333	2.284	2.319	145,593	+0.03(+1.42%)
Oct 28, 2020	2.317	2.317	2.268	2.287	123,122	-0.04(-1.51%)
Oct 27, 2020	2.308	2.333	2.306	2.322	73,094	+0.01(+0.59%)
Oct 26, 2020	2.298	2.308	2.298	2.308	255,415	-0.02(-0.81%)
Oct 23, 2020	2.325	2.328	2.311	2.327	142,430	+0.01(+0.58%)
Oct 22, 2020	2.325	2.325	2.311	2.314	115,216	-0.01(-0.35%)
Oct 21, 2020	2.330	2.330	2.308	2.322	161,186	+0.00(+0.00%)
Oct 20, 2020	2.308	2.333	2.306	2.322	382,278	+0.01(+0.59%)
Oct 19, 2020	2.314	2.327	2.303	2.308	197,962	-0.00(-0.12%)
Oct 16, 2020	2.322	2.327	2.311	2.311	103,585	-0.01(-0.35%)
Oct 15, 2020	2.327	2.330	2.306	2.319	149,695	-0.01(-0.23%)
Oct 14, 2020	2.333	2.341	2.321	2.325	103,622	+0.01(+0.23%)
Oct 13, 2020	2.311	2.325	2.311	2.319	178,952	+0.01(+0.35%)
Oct 12, 2020	2.311	2.314	2.306	2.311	123,110	+0.01(+0.47%)
Oct 09, 2020	2.306	2.313	2.274	2.300	183,819	-0.01(-0.58%)
Oct 08, 2020	2.326	2.330	2.300	2.314	133,923	-0.02(-0.69%)
Oct 07, 2020	2.341	2.343	2.314	2.330	208,921	-0.03(-1.37%)
Oct 06, 2020	2.341	2.362	2.330	2.362	50,710	-0.01(-0.23%)
Oct 05, 2020	2.368	2.368	2.335	2.368	41,701	+0.01(+0.57%)
Oct 02, 2020	2.341	2.376	2.303	2.354	172,284	+0.01(+0.46%)
Oct 01, 2020	2.314	2.349	2.311	2.343	67,257	+0.02(+0.81%)
Sep 30, 2020	2.362	2.362	2.311	2.325	152,376	-0.02(-0.69%)
Sep 29, 2020	2.308	2.343	2.308	2.341	40,544	+0.03(+1.51%)
Sep 28, 2020	2.327	2.327	2.298	2.306	68,560	+0.01(+0.47%)
Sep 25, 2020	2.300	2.327	2.287	2.295	94,142	-0.02(-0.70%)
Sep 24, 2020	2.325	2.325	2.298	2.311	245,808	-0.01(-0.58%)
Sep 23, 2020	2.322	2.378	2.310	2.325	237,100	+0.00(+0.12%)
Sep 22, 2020	2.322	2.325	2.298	2.322	161,727	+0.01(+0.35%)
Sep 21, 2020	2.319	2.338	2.300	2.314	225,096	-0.01(-0.46%)
Sep 18, 2020	2.306	2.349	2.306	2.325	36,838	+0.02(+1.05%)
Sep 17, 2020	2.338	2.338	2.298	2.300	147,848	-0.04(-1.61%)
Sep 16, 2020	2.300	2.351	2.298	2.338	218,570	+0.03(+1.33%)
Sep 15, 2020	2.305	2.314	2.300	2.307	119,850	+0.01(+0.30%)
Sep 14, 2020	2.308	2.308	2.290	2.300	52,857	+0.03(+1.18%)
Sep 11, 2020	2.284	2.285	2.271	2.274	161,324	+0.00(+0.00%)
Sep 10, 2020	2.295	2.306	2.260	2.274	187,776	-0.01(-0.23%)
Sep 09, 2020	2.284	2.303	2.274	2.279	114,510	-0.01(-0.41%)
Sep 08, 2020	2.316	2.322	2.271	2.288	274,790	-0.03(-1.21%)
Sep 04, 2020	2.316	2.346	2.284	2.316	153,838	-0.01(-0.52%)
Sep 03, 2020	2.348	2.348	2.306	2.328	199,421	-0.01(-0.63%)
Sep 02, 2020	2.348	2.354	2.327	2.343	229,687	+0.01(+0.46%)
Sep 01, 2020	2.348	2.348	2.324	2.332	137,002	-0.00(-0.11%)
Aug 31, 2020	2.340	2.340	2.311	2.335	61,917	+0.00(+0.00%)
Aug 28, 2020	2.292	2.335	2.284	2.335	104,056	+0.03(+1.51%)
Aug 27, 2020	2.303	2.308	2.284	2.300	95,230	-0.01(-0.38%)
Aug 26, 2020	2.311	2.324	2.279	2.309	146,412	-0.00(-0.20%)
Aug 25, 2020	2.276	2.322	2.276	2.314	64,335	+0.03(+1.52%)
Aug 24, 2020	2.271	2.290	2.266	2.279	138,660	+0.01(+0.35%)
Aug 21, 2020	2.282	2.298	2.268	2.271	199,503	-0.01(-0.58%)
Aug 20, 2020	2.290	2.322	2.266	2.284	212,873	+0.00(+0.00%)
Aug 19, 2020	2.287	2.308	2.274	2.284	199,799	+0.00(+0.12%)
Aug 18, 2020	2.287	2.295	2.279	2.282	84,667	+0.01(+0.47%)
Aug 17, 2020	2.274	2.288	2.258	2.271	119,383	-0.02(-0.79%)
Aug 14, 2020	2.279	2.289	2.258	2.289	183,408	+0.00(+0.09%)
Aug 13, 2020	2.300	2.300	2.276	2.287	117,014	+0.01(+0.23%)
Aug 12, 2020	2.276	2.308	2.271	2.282	156,030	-0.00(-0.12%)
Aug 11, 2020	2.260	2.298	2.252	2.284	252,872	+0.02(+1.06%)
Aug 10, 2020	2.260	2.274	2.250	2.260	256,392	+0.00(+0.12%)
Aug 07, 2020	2.276	2.276	2.255	2.258	181,846	-0.02(-0.82%)
Aug 06, 2020	2.284	2.284	2.271	2.276	100,810	+0.02(+0.71%)
Aug 05, 2020	2.298	2.298	2.255	2.260	71,786	+0.00(+0.12%)
Aug 04, 2020	2.298	2.308	2.250	2.258	119,503	-0.00(-0.12%)
Aug 03, 2020	2.276	2.276	2.250	2.260	72,972	+0.00(+0.14%)
Jul 31, 2020	2.292	2.292	2.242	2.257	91,111	-0.01(-0.49%)
Jul 30, 2020	2.244	2.268	2.231	2.268	118,968	+0.01(+0.23%)
Jul 29, 2020	2.236	2.274	2.234	2.263	58,322	+0.03(+1.25%)
Jul 28, 2020	2.255	2.258	2.234	2.235	137,582	+0.00(+0.06%)
Jul 27, 2020	2.199	2.244	2.197	2.234	90,144	+0.05(+2.06%)
Jul 24, 2020	2.202	2.207	2.189	2.189	403,978	-0.01(-0.36%)
Jul 23, 2020	2.207	2.218	2.183	2.197	162,269	-0.00(-0.12%)
Jul 22, 2020	2.205	2.236	2.199	2.199	181,948	-0.01(-0.60%)
Jul 21, 2020	2.199	2.213	2.197	2.213	222,512	+0.01(+0.65%)
Jul 20, 2020	2.194	2.207	2.190	2.198	104,929	-0.01(-0.62%)
Jul 17, 2020	2.191	2.213	2.191	2.212	62,498	+0.03(+1.17%)
Jul 16, 2020	2.202	2.202	2.186	2.186	105,866	-0.02(-0.71%)
Jul 15, 2020	2.226	2.226	2.202	2.202	101,529	+0.01(+0.48%)
Jul 14, 2020	2.191	2.205	2.183	2.191	18,271	-0.01(-0.24%)
Jul 13, 2020	2.202	2.223	2.191	2.197	62,792	-0.01(-0.36%)
Jul 10, 2020	2.197	2.204	2.186	2.204	51,512	+0.02(+0.85%)
Jul 09, 2020	2.199	2.207	2.168	2.186	262,260	-0.02(-1.08%)
Jul 08, 2020	2.204	2.215	2.191	2.210	72,599	-0.01(-0.36%)
Jul 07, 2020	2.226	2.226	2.189	2.218	97,760	-0.00(-0.12%)
Jul 06, 2020	2.204	2.220	2.189	2.220	64,288	+0.04(+1.69%)
Jul 02, 2020	2.199	2.223	2.168	2.183	222,717	-0.02(-0.96%)
Jul 01, 2020	2.199	2.210	2.194	2.204	41,729	+0.00(+0.00%)
Jun 30, 2020	2.204	2.210	2.173	2.204	86,477	+0.01(+0.24%)
Jun 29, 2020	2.199	2.212	2.178	2.199	86,696	-0.00(-0.12%)
Jun 26, 2020	2.215	2.217	2.178	2.202	116,282	+0.00(+0.12%)
Jun 25, 2020	2.191	2.204	2.186	2.199	52,190	+0.00(+0.18%)
Jun 24, 2020	2.194	2.207	2.183	2.195	62,523	+0.00(+0.18%)
Jun 23, 2020	2.215	2.236	2.186	2.191	109,601	-0.01(-0.28%)
Jun 22, 2020	2.199	2.218	2.183	2.197	81,276	-0.02(-0.79%)
Jun 19, 2020	2.234	2.234	2.197	2.215	61,739	+0.02(+0.80%)
Jun 18, 2020	2.181	2.204	2.181	2.197	128,755	+0.02(+0.76%)
Jun 17, 2020	2.229	2.234	2.181	2.181	72,913	-0.07(-3.28%)
Jun 16, 2020	2.289	2.289	2.189	2.255	178,624	+0.02(+1.07%)
Jun 15, 2020	2.149	2.234	2.149	2.231	105,385	+0.05(+2.18%)
Jun 12, 2020	2.218	2.231	2.168	2.183	137,115	-0.02(-1.08%)
Jun 11, 2020	2.236	2.237	2.191	2.207	152,151	-0.04(-1.97%)
Jun 10, 2020	2.220	2.273	2.220	2.251	48,361	+0.06(+2.62%)
Jun 09, 2020	2.286	2.291	2.194	2.194	90,248	-0.11(-4.78%)
Jun 08, 2020	2.228	2.304	2.222	2.304	64,509	+0.07(+3.23%)
Jun 05, 2020	2.226	2.257	2.214	2.232	48,010	+0.03(+1.31%)
Jun 04, 2020	2.191	2.225	2.178	2.203	73,292	+0.01(+0.54%)
Jun 03, 2020	2.244	2.253	2.191	2.191	106,499	-0.04(-2.00%)
Jun 02, 2020	2.205	2.249	2.205	2.236	66,890	+0.03(+1.43%)
Jun 01, 2020	2.200	2.207	2.181	2.205	57,719	+0.02(+0.84%)
May 29, 2020	2.186	2.189	2.136	2.186	77,731	+0.01(+0.36%)
May 28, 2020	2.118	2.182	2.092	2.178	237,076	+0.04(+1.72%)
May 27, 2020	2.118	2.152	2.079	2.141	77,822	+0.01(+0.24%)
May 26, 2020	2.105	2.136	2.086	2.136	86,060	+0.04(+1.75%)
May 22, 2020	2.079	2.115	2.079	2.100	144,031	-0.00(-0.12%)
May 21, 2020	2.063	2.102	2.054	2.102	154,487	+0.01(+0.50%)
May 20, 2020	2.039	2.094	2.037	2.092	115,091	+0.05(+2.57%)
May 19, 2020	2.071	2.071	2.039	2.039	44,558	-0.01(-0.51%)
May 18, 2020	2.050	2.068	2.050	2.050	71,566	+0.02(+1.17%)
May 15, 2020	2.018	2.029	2.005	2.026	64,014	+0.01(+0.39%)
May 14, 2020	2.021	2.024	1.995	2.018	87,356	-0.00(-0.13%)
May 13, 2020	2.005	2.021	2.005	2.021	355,813	+0.03(+1.31%)
May 12, 2020	2.010	2.031	1.987	1.995	391,495	-0.02(-1.16%)
May 11, 2020	2.021	2.024	2.008	2.018	165,561	-0.01(-0.51%)
May 08, 2020	2.036	2.038	2.008	2.029	53,307	+0.02(+1.04%)
May 07, 2020	2.064	2.064	2.008	2.008	106,734	-0.05(-2.65%)
May 06, 2020	2.055	2.063	2.029	2.063	114,700	+0.01(+0.25%)
May 05, 2020	2.042	2.057	2.014	2.057	68,027	+0.02(+1.02%)
May 04, 2020	2.029	2.047	1.990	2.036	203,329	-0.02(-0.89%)
May 01, 2020	2.026	2.057	2.021	2.055	124,257	+0.01(+0.64%)
Apr 30, 2020	2.070	2.070	2.010	2.042	74,868	-0.02(-1.01%)
Apr 29, 2020	1.979	2.096	1.979	2.063	156,698	+0.09(+4.63%)
Apr 28, 2020	2.013	2.018	1.971	1.971	155,900	-0.04(-2.07%)
Apr 27, 2020	1.995	2.024	1.995	2.013	123,812	-0.01(-0.52%)
Apr 24, 2020	2.023	2.044	1.983	2.023	30,680	+0.04(+1.84%)
Apr 23, 2020	2.023	2.076	1.974	1.987	245,864	-0.05(-2.68%)
Apr 22, 2020	2.042	2.068	1.992	2.042	132,142	+0.01(+0.38%)
Apr 21, 2020	2.021	2.076	2.003	2.034	142,754	+0.01(+0.26%)
Apr 20, 2020	2.063	2.070	2.029	2.029	109,212	-0.05(-2.26%)
Apr 17, 2020	2.029	2.133	2.029	2.076	248,514	+0.04(+1.92%)
Apr 16, 2020	2.052	2.052	1.982	2.036	190,090	+0.01(+0.39%)
Apr 15, 2020	2.049	2.056	1.997	2.029	131,317	-0.09(-4.19%)
Apr 14, 2020	1.919	2.117	1.919	2.117	787,151	+0.24(+12.78%)
Apr 13, 2020	1.937	1.940	1.877	1.877	500,786	-0.03(-1.36%)
Apr 09, 2020	1.942	2.046	1.876	1.903	470,359	+0.03(+1.38%)
Apr 08, 2020	1.989	1.989	1.877	1.877	346,996	+0.01(+0.69%)
Apr 07, 2020	1.947	2.066	1.864	1.864	457,940	-0.07(-3.48%)
Apr 06, 2020	1.952	2.052	1.916	1.932	245,015	+0.02(+0.81%)
Apr 03, 2020	1.981	2.007	1.903	1.916	156,400	-0.08(-3.90%)
Apr 02, 2020	1.875	2.108	1.875	1.994	232,279	+0.08(+4.05%)
Apr 01, 2020	1.942	1.989	1.807	1.916	279,763	-0.05(-2.37%)
Mar 31, 2020	1.875	1.984	1.833	1.963	322,424	+0.12(+6.76%)
Mar 30, 2020	1.763	1.849	1.743	1.839	239,443	+0.03(+1.43%)
Mar 27, 2020	1.854	1.965	1.756	1.813	145,587	-0.06(-3.45%)
Mar 26, 2020	1.688	1.925	1.662	1.877	514,283	+0.17(+10.18%)
Mar 25, 2020	1.784	1.994	1.657	1.704	619,206	-0.10(-5.60%)
Mar 24, 2020	1.745	1.884	1.738	1.805	264,285	+0.09(+5.29%)
Mar 23, 2020	1.919	1.919	1.530	1.714	688,466	-0.09(-5.16%)
Mar 20, 2020	1.828	1.924	1.706	1.807	875,456	-0.09(-4.64%)
Mar 19, 2020	1.857	1.896	1.466	1.896	1,451,279	-0.02(-0.81%)
Mar 18, 2020	1.872	1.951	1.717	1.911	425,544	-0.15(-7.16%)
Mar 17, 2020	2.035	2.066	1.901	2.058	236,315	-0.04(-1.68%)
Mar 16, 2020	2.175	2.175	1.969	2.094	99,181	-0.17(-7.49%)
Mar 13, 2020	2.149	2.323	2.149	2.263	194,245	+0.12(+5.43%)
Mar 12, 2020	2.149	2.198	1.965	2.147	335,161	-0.15(-6.40%)
Mar 11, 2020	2.324	2.360	2.281	2.293	189,259	-0.07(-2.84%)
Mar 10, 2020	2.360	2.403	2.340	2.360	191,617	+0.02(+0.66%)
Mar 09, 2020	2.420	2.445	2.324	2.345	166,364	-0.12(-4.91%)
Mar 06, 2020	2.468	2.471	2.365	2.466	280,499	-0.02(-0.73%)
Mar 05, 2020	2.497	2.497	2.471	2.484	110,105	+0.00(+0.10%)
Mar 04, 2020	2.489	2.542	2.468	2.481	165,440	-0.02(-0.62%)
Mar 03, 2020	2.461	2.517	2.461	2.497	218,661	+0.02(+0.88%)
Mar 02, 2020	2.420	2.504	2.420	2.475	168,338	+0.05(+1.85%)
Feb 28, 2020	2.458	2.476	2.402	2.430	234,267	-0.05(-2.07%)
Feb 27, 2020	2.479	2.492	2.458	2.481	373,048	-0.02(-0.72%)
Feb 26, 2020	2.546	2.546	2.479	2.499	197,736	-0.04(-1.42%)
Feb 25, 2020	2.551	2.561	2.484	2.535	606,740	-0.01(-0.30%)
Feb 24, 2020	2.548	2.556	2.540	2.543	182,367	-0.01(-0.30%)
Feb 21, 2020	2.543	2.559	2.538	2.551	146,854	+0.00(+0.10%)
Feb 20, 2020	2.559	2.561	2.538	2.548	213,377	-0.01(-0.50%)
Feb 19, 2020	2.559	2.561	2.546	2.561	235,949	+0.01(+0.40%)
Feb 18, 2020	2.541	2.551	2.538	2.551	102,436	+0.01(+0.20%)
Feb 14, 2020	2.551	2.551	2.546	2.546	56,332	-0.00(-0.10%)
Feb 13, 2020	2.535	2.557	2.533	2.548	307,127	+0.00(+0.00%)
Feb 12, 2020	2.535	2.548	2.534	2.548	128,677	+0.01(+0.50%)
Feb 11, 2020	2.515	2.535	2.512	2.535	78,624	+0.01(+0.51%)
Feb 10, 2020	2.533	2.533	2.515	2.523	66,898	-0.01(-0.40%)
Feb 07, 2020	2.505	2.533	2.505	2.533	206,946	+0.01(+0.41%)
Feb 06, 2020	2.523	2.523	2.512	2.523	75,984	+0.01(+0.20%)
Feb 05, 2020	2.512	2.518	2.508	2.518	135,323	+0.01(+0.41%)
Feb 04, 2020	2.507	2.515	2.502	2.507	65,465	+0.01(+0.21%)
Feb 03, 2020	2.510	2.510	2.489	2.502	123,219	+0.01(+0.21%)
Jan 31, 2020	2.492	2.512	2.486	2.497	192,889	+0.01(+0.41%)
Jan 30, 2020	2.489	2.500	2.484	2.487	258,269	-0.01(-0.21%)
Jan 29, 2020	2.497	2.500	2.487	2.492	189,586	-0.01(-0.21%)
Jan 28, 2020	2.523	2.533	2.489	2.497	227,891	-0.01(-0.51%)
Jan 27, 2020	2.520	2.523	2.489	2.510	127,182	-0.01(-0.51%)
Jan 24, 2020	2.512	2.527	2.510	2.523	48,027	+0.00(+0.10%)
Jan 23, 2020	2.505	2.530	2.505	2.520	49,546	+0.02(+0.61%)
Jan 22, 2020	2.510	2.528	2.500	2.505	306,698	-0.01(-0.41%)
Jan 21, 2020	2.500	2.515	2.492	2.515	102,184	+0.01(+0.51%)
Jan 17, 2020	2.502	2.520	2.502	2.502	198,746	-0.01(-0.20%)
Jan 16, 2020	2.507	2.523	2.505	2.507	167,478	-0.00(-0.10%)
Jan 15, 2020	2.500	2.518	2.500	2.510	222,369	+0.00(+0.00%)
Jan 14, 2020	2.505	2.518	2.500	2.510	167,365	-0.01(-0.31%)
Jan 13, 2020	2.507	2.518	2.500	2.518	106,311	+0.01(+0.41%)
Jan 10, 2020	2.502	2.510	2.497	2.507	87,073	+0.01(+0.41%)
Jan 09, 2020	2.535	2.543	2.497	2.497	181,948	-0.02(-0.71%)
Jan 08, 2020	2.507	2.530	2.502	2.515	95,480	-0.03(-1.01%)
Jan 07, 2020	2.510	2.541	2.492	2.541	353,160	+0.02(+0.92%)
Jan 06, 2020	2.497	2.518	2.489	2.518	68,842	+0.00(+0.16%)
Jan 03, 2020	2.523	2.523	2.507	2.513	53,493	+0.01(+0.24%)
Jan 02, 2020	2.523	2.525	2.502	2.507	94,558	-0.02(-0.71%)
Dec 31, 2019	2.507	2.525	2.507	2.525	31,627	+0.00(+0.00%)
Dec 30, 2019	2.497	2.525	2.497	2.525	127,928	+0.02(+0.99%)
Dec 27, 2019	2.452	2.500	2.452	2.500	116,370	+0.05(+1.87%)
Dec 26, 2019	2.455	2.480	2.452	2.455	102,842	-0.01(-0.21%)
Dec 24, 2019	2.447	2.480	2.447	2.460	86,491	+0.01(+0.42%)
Dec 23, 2019	2.449	2.462	2.447	2.449	153,400	+0.00(+0.00%)
Dec 20, 2019	2.503	2.503	2.449	2.449	396,287	-0.05(-2.12%)
Dec 19, 2019	2.477	2.526	2.467	2.503	432,421	+0.04(+1.75%)
Dec 18, 2019	2.477	2.480	2.452	2.460	259,985	+0.01(+0.21%)
Dec 17, 2019	2.475	2.477	2.447	2.455	187,422	-0.03(-1.03%)
Dec 16, 2019	2.477	2.480	2.458	2.480	138,488	+0.02(+0.62%)
Dec 13, 2019	2.457	2.467	2.442	2.465	175,341	+0.02(+0.73%)
Dec 12, 2019	2.437	2.449	2.422	2.447	258,028	+0.02(+0.73%)
Dec 11, 2019	2.429	2.449	2.419	2.429	153,557	-0.00(-0.12%)
Dec 10, 2019	2.429	2.434	2.406	2.432	146,582	+0.00(+0.02%)
Dec 09, 2019	2.432	2.437	2.422	2.432	92,335	-0.00(-0.10%)
Dec 06, 2019	2.404	2.434	2.404	2.434	125,273	+0.03(+1.26%)
Dec 05, 2019	2.451	2.451	2.404	2.404	330,138	-0.05(-1.96%)
Dec 04, 2019	2.467	2.477	2.429	2.452	250,133	+0.01(+0.31%)
Dec 03, 2019	2.424	2.462	2.417	2.444	142,559	+0.00(+0.10%)
Dec 02, 2019	2.417	2.442	2.405	2.442	343,144	+0.03(+1.26%)
Nov 29, 2019	2.424	2.424	2.410	2.412	41,494	-0.00(-0.10%)
Nov 27, 2019	2.409	2.419	2.399	2.414	71,528	+0.01(+0.42%)
Nov 26, 2019	2.417	2.424	2.396	2.404	305,968	-0.02(-0.63%)
Nov 25, 2019	2.434	2.442	2.417	2.419	157,635	-0.02(-0.62%)
Nov 22, 2019	2.447	2.465	2.434	2.434	74,294	+0.00(+0.00%)
Nov 21, 2019	2.432	2.444	2.417	2.434	186,290	+0.01(+0.31%)
Nov 20, 2019	2.437	2.437	2.422	2.427	238,139	-0.00(-0.10%)
Nov 19, 2019	2.447	2.447	2.427	2.429	196,028	-0.02(-0.72%)
Nov 18, 2019	2.437	2.447	2.429	2.447	182,986	+0.02(+0.62%)
Nov 15, 2019	2.429	2.437	2.429	2.432	142,662	-0.01(-0.31%)
Nov 14, 2019	2.432	2.447	2.429	2.439	176,387	+0.01(+0.31%)
Nov 13, 2019	2.427	2.434	2.412	2.432	96,148	+0.01(+0.31%)
Nov 12, 2019	2.427	2.432	2.412	2.424	79,372	-0.01(-0.36%)
Nov 11, 2019	2.424	2.439	2.404	2.433	180,582	+0.01(+0.57%)
Nov 08, 2019	2.424	2.424	2.409	2.419	67,531	-0.01(-0.21%)
Nov 07, 2019	2.424	2.424	2.417	2.424	114,020	+0.01(+0.21%)
Nov 06, 2019	2.419	2.424	2.414	2.419	170,528	+0.01(+0.21%)
Nov 05, 2019	2.419	2.422	2.412	2.414	83,377	-0.01(-0.31%)
Nov 04, 2019	2.419	2.422	2.412	2.422	78,113	+0.00(+0.00%)