Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	23.90	23.98	23.63	23.92	182,695	-0.22(-0.92%)
Oct 29, 2020	23.79	24.27	23.68	24.14	170,246	+0.34(+1.42%)
Oct 28, 2020	24.12	24.20	23.79	23.80	308,145	-0.76(-3.11%)
Oct 27, 2020	24.80	24.80	24.56	24.57	128,339	-0.25(-1.00%)
Oct 26, 2020	25.04	25.04	24.59	24.81	144,383	-0.52(-2.03%)
Oct 23, 2020	25.38	25.43	25.19	25.33	124,800	+0.02(+0.07%)
Oct 22, 2020	25.05	25.35	25.00	25.31	98,157	+0.28(+1.10%)
Oct 21, 2020	25.10	25.21	25.04	25.04	90,358	-0.12(-0.49%)
Oct 20, 2020	25.21	25.36	25.11	25.16	51,064	+0.08(+0.32%)
Oct 19, 2020	25.52	25.57	25.04	25.08	176,321	-0.36(-1.40%)
Oct 16, 2020	25.52	25.58	25.41	25.44	120,633	-0.01(-0.03%)
Oct 15, 2020	25.14	25.45	25.09	25.44	159,698	+0.02(+0.07%)
Oct 14, 2020	25.54	25.64	25.40	25.43	116,888	-0.09(-0.35%)
Oct 13, 2020	25.73	25.73	25.45	25.52	91,258	-0.28(-1.07%)
Oct 12, 2020	25.63	25.84	25.56	25.79	151,839	+0.29(+1.15%)
Oct 09, 2020	25.56	25.61	25.41	25.50	87,067	+0.06(+0.24%)
Oct 08, 2020	25.30	25.44	25.29	25.44	70,431	+0.24(+0.95%)
Oct 07, 2020	25.02	25.27	25.02	25.20	123,753	+0.38(+1.54%)
Oct 06, 2020	25.13	25.30	24.74	24.81	108,041	-0.23(-0.92%)
Oct 05, 2020	24.81	25.06	24.81	25.05	64,508	+0.44(+1.77%)
Oct 02, 2020	24.25	24.74	24.21	24.61	370,685	-0.03(-0.11%)
Oct 01, 2020	24.71	24.77	24.47	24.64	78,021	+0.04(+0.14%)
Sep 30, 2020	24.52	24.80	24.45	24.60	137,730	+0.15(+0.62%)
Sep 29, 2020	24.69	24.69	24.35	24.45	82,251	-0.24(-0.97%)
Sep 28, 2020	24.61	24.81	24.59	24.69	225,773	+0.43(+1.76%)
Sep 25, 2020	23.86	24.31	23.86	24.26	118,267	+0.27(+1.14%)
Sep 24, 2020	23.82	24.21	23.69	23.99	139,159	+0.08(+0.33%)
Sep 23, 2020	24.54	24.58	23.89	23.91	238,318	-0.55(-2.25%)
Sep 22, 2020	24.49	24.63	24.30	24.46	113,325	+0.05(+0.22%)
Sep 21, 2020	24.50	24.50	24.11	24.41	378,327	-0.49(-1.96%)
Sep 18, 2020	25.29	25.29	24.73	24.89	122,210	-0.29(-1.16%)
Sep 17, 2020	25.02	25.29	24.91	25.19	67,721	-0.12(-0.49%)
Sep 16, 2020	25.37	25.63	25.27	25.31	105,790	+0.04(+0.14%)
Sep 15, 2020	25.43	25.49	25.24	25.27	57,414	+0.04(+0.14%)
Sep 14, 2020	25.09	25.32	25.05	25.24	120,172	+0.36(+1.45%)
Sep 11, 2020	24.91	24.98	24.69	24.88	108,367	+0.08(+0.32%)
Sep 10, 2020	25.31	25.33	24.76	24.80	119,507	-0.40(-1.57%)
Sep 09, 2020	25.06	25.39	25.06	25.20	54,701	+0.38(+1.53%)
Sep 08, 2020	25.19	25.19	24.77	24.82	107,251	-0.65(-2.56%)
Sep 04, 2020	25.58	25.68	25.01	25.47	239,567	+0.04(+0.17%)
Sep 03, 2020	25.98	26.14	25.27	25.42	213,827	-0.63(-2.43%)
Sep 02, 2020	25.79	26.12	25.71	26.06	151,714	+0.41(+1.58%)
Sep 01, 2020	25.51	25.65	25.43	25.65	145,994	+0.11(+0.41%)
Aug 31, 2020	25.71	25.71	25.49	25.55	126,231	-0.19(-0.75%)
Aug 28, 2020	25.66	25.75	25.54	25.74	68,269	+0.17(+0.65%)
Aug 27, 2020	25.52	25.69	25.49	25.57	99,852	+0.13(+0.52%)
Aug 26, 2020	25.46	25.48	25.34	25.44	106,660	-0.02(-0.07%)
Aug 25, 2020	25.60	25.63	25.35	25.46	118,232	-0.06(-0.24%)
Aug 24, 2020	25.29	25.52	25.22	25.52	163,679	+0.40(+1.57%)
Aug 21, 2020	25.01	25.12	24.98	25.12	101,665	+0.04(+0.14%)
Aug 20, 2020	24.93	25.12	24.87	25.09	109,761	+0.00(+0.00%)
Aug 19, 2020	25.27	25.31	25.07	25.09	156,432	-0.11(-0.42%)
Aug 18, 2020	25.34	25.34	25.17	25.20	82,758	-0.11(-0.42%)
Aug 17, 2020	25.39	25.43	25.27	25.30	146,479	-0.06(-0.24%)
Aug 14, 2020	25.21	25.42	25.15	25.36	101,438	+0.05(+0.21%)
Aug 13, 2020	25.39	25.47	25.25	25.31	92,999	-0.18(-0.72%)
Aug 12, 2020	25.50	25.56	25.39	25.49	134,547	+0.26(+1.01%)
Aug 11, 2020	25.53	25.64	25.18	25.24	121,496	-0.05(-0.21%)
Aug 10, 2020	25.05	25.29	25.05	25.29	107,118	+0.28(+1.13%)
Aug 07, 2020	24.76	25.02	24.74	25.01	73,040	+0.12(+0.50%)
Aug 06, 2020	24.78	24.91	24.75	24.89	114,539	+0.07(+0.28%)
Aug 05, 2020	24.83	24.89	24.77	24.82	114,516	+0.14(+0.57%)
Aug 04, 2020	24.44	24.68	24.43	24.68	67,204	+0.21(+0.86%)
Aug 03, 2020	24.40	24.52	24.31	24.46	129,156	+0.21(+0.87%)
Jul 31, 2020	24.30	24.31	23.93	24.25	129,836	-0.04(-0.14%)
Jul 30, 2020	24.27	24.33	24.05	24.29	149,216	-0.26(-1.08%)
Jul 29, 2020	24.29	24.60	24.24	24.55	127,200	+0.29(+1.20%)
Jul 28, 2020	24.31	24.39	24.24	24.26	78,484	-0.07(-0.29%)
Jul 27, 2020	24.24	24.34	24.09	24.33	63,633	+0.12(+0.51%)
Jul 24, 2020	24.31	24.37	24.12	24.21	115,637	-0.21(-0.86%)
Jul 23, 2020	24.56	24.57	24.30	24.42	114,978	-0.18(-0.72%)
Jul 22, 2020	24.46	24.61	24.40	24.60	140,217	+0.09(+0.36%)
Jul 21, 2020	24.38	24.62	24.34	24.51	129,425	+0.29(+1.20%)
Jul 20, 2020	24.34	24.34	24.13	24.22	163,116	-0.12(-0.51%)
Jul 17, 2020	24.44	24.44	24.26	24.34	102,915	-0.04(-0.18%)
Jul 16, 2020	24.31	24.46	24.26	24.39	112,100	-0.07(-0.29%)
Jul 15, 2020	24.51	24.52	24.29	24.46	186,989	+0.35(+1.46%)
Jul 14, 2020	23.72	24.14	23.65	24.10	77,630	+0.28(+1.18%)
Jul 13, 2020	24.06	24.21	23.78	23.82	237,322	-0.05(-0.22%)
Jul 10, 2020	23.43	23.90	23.43	23.87	119,272	+0.40(+1.73%)
Jul 09, 2020	23.86	23.87	23.29	23.47	189,786	-0.34(-1.44%)
Jul 08, 2020	23.83	23.94	23.63	23.81	101,581	+0.03(+0.11%)
Jul 07, 2020	23.98	24.02	23.77	23.79	94,986	-0.39(-1.60%)
Jul 06, 2020	24.24	24.34	24.07	24.17	112,318	+0.27(+1.14%)
Jul 02, 2020	24.10	24.24	23.87	23.90	185,156	+0.12(+0.52%)
Jul 01, 2020	23.87	24.02	23.76	23.78	164,440	-0.06(-0.26%)
Jun 30, 2020	23.52	23.97	23.50	23.84	145,635	+0.29(+1.23%)
Jun 29, 2020	23.32	23.57	23.21	23.55	315,881	+0.37(+1.59%)
Jun 26, 2020	23.68	23.68	23.13	23.18	190,836	-0.64(-2.70%)
Jun 25, 2020	23.38	23.82	23.30	23.82	86,196	+0.33(+1.42%)
Jun 24, 2020	23.96	23.96	23.32	23.49	165,039	-0.73(-3.02%)
Jun 23, 2020	24.40	24.46	24.19	24.22	114,952	+0.07(+0.29%)
Jun 22, 2020	24.03	24.18	23.87	24.15	113,243	+0.10(+0.40%)
Jun 19, 2020	24.61	24.61	23.95	24.05	121,090	-0.23(-0.93%)
Jun 18, 2020	24.08	24.35	24.02	24.28	133,247	+0.03(+0.11%)
Jun 17, 2020	24.61	24.61	24.20	24.25	104,259	-0.26(-1.07%)
Jun 16, 2020	24.83	24.84	24.09	24.51	155,486	+0.50(+2.07%)
Jun 15, 2020	23.17	24.13	23.08	24.01	164,947	+0.25(+1.07%)
Jun 12, 2020	24.01	24.08	23.33	23.76	129,954	+0.47(+2.02%)
Jun 11, 2020	24.14	24.30	23.27	23.29	559,804	-1.77(-7.07%)
Jun 10, 2020	25.52	25.52	25.04	25.06	237,403	-0.46(-1.81%)
Jun 09, 2020	25.52	25.63	25.35	25.52	175,096	-0.38(-1.45%)
Jun 08, 2020	25.63	25.92	25.50	25.90	273,622	+0.58(+2.31%)
Jun 05, 2020	25.27	25.57	25.24	25.31	331,302	+0.79(+3.24%)
Jun 04, 2020	24.26	24.52	24.18	24.52	312,073	+0.15(+0.61%)
Jun 03, 2020	24.09	24.43	24.08	24.37	213,460	+0.60(+2.53%)
Jun 02, 2020	23.58	23.77	23.56	23.77	77,020	+0.31(+1.34%)
Jun 01, 2020	23.22	23.54	23.16	23.46	92,613	+0.20(+0.86%)
May 29, 2020	23.19	23.30	22.97	23.26	105,201	+0.00(+0.00%)
May 28, 2020	23.56	23.63	23.22	23.26	118,706	-0.22(-0.93%)
May 27, 2020	23.38	23.47	23.05	23.47	224,945	+0.53(+2.32%)
May 26, 2020	22.90	23.11	22.89	22.94	168,688	+0.60(+2.70%)
May 22, 2020	22.29	22.35	22.15	22.34	80,333	+0.02(+0.08%)
May 21, 2020	22.47	22.56	22.24	22.32	99,527	-0.17(-0.78%)
May 20, 2020	22.37	22.54	22.36	22.50	101,720	+0.39(+1.78%)
May 19, 2020	22.43	22.43	22.07	22.10	190,384	-0.32(-1.44%)
May 18, 2020	22.11	22.51	22.11	22.43	123,136	+0.95(+4.43%)
May 15, 2020	21.34	21.53	21.23	21.48	52,485	-0.03(-0.12%)
May 14, 2020	20.94	21.53	20.73	21.50	125,419	+0.22(+1.02%)
May 13, 2020	21.77	21.77	21.07	21.28	304,283	-0.55(-2.52%)
May 12, 2020	22.40	22.40	21.82	21.83	171,157	-0.45(-2.00%)
May 11, 2020	22.26	22.41	22.13	22.28	108,338	-0.17(-0.74%)
May 08, 2020	22.17	22.44	22.17	22.44	193,097	+0.55(+2.51%)
May 07, 2020	21.91	22.16	21.85	21.89	147,577	+0.25(+1.17%)
May 06, 2020	22.08	22.12	21.64	21.64	182,108	-0.31(-1.39%)
May 05, 2020	22.20	22.30	21.92	21.95	170,725	-0.02(-0.08%)
May 04, 2020	21.76	21.96	21.57	21.96	209,802	+0.06(+0.28%)
May 01, 2020	22.21	22.21	21.86	21.90	208,683	-0.72(-3.20%)
Apr 30, 2020	22.78	22.78	22.46	22.63	164,202	-0.31(-1.37%)
Apr 29, 2020	22.71	23.10	22.71	22.94	206,108	+0.65(+2.90%)
Apr 28, 2020	22.43	22.62	22.17	22.30	168,833	+0.21(+0.95%)
Apr 27, 2020	21.70	22.13	21.64	22.09	154,896	+0.52(+2.43%)
Apr 24, 2020	21.41	21.65	21.27	21.56	112,420	+0.30(+1.40%)
Apr 23, 2020	21.41	21.71	21.24	21.27	189,932	+0.03(+0.12%)
Apr 22, 2020	21.31	21.41	21.12	21.24	108,087	+0.30(+1.42%)
Apr 21, 2020	21.11	21.28	20.88	20.94	197,051	-0.64(-2.95%)
Apr 20, 2020	21.67	21.93	21.46	21.58	283,454	-0.49(-2.21%)
Apr 17, 2020	21.82	22.08	21.64	22.07	306,320	+0.84(+3.95%)
Apr 16, 2020	21.50	21.50	21.06	21.23	238,909	-0.22(-1.02%)
Apr 15, 2020	21.54	21.60	21.24	21.45	261,917	-0.72(-3.27%)
Apr 14, 2020	22.16	22.25	21.86	22.17	241,965	+0.38(+1.76%)
Apr 13, 2020	22.15	22.16	21.51	21.79	161,033	-0.24(-1.11%)
Apr 09, 2020	21.89	22.41	21.82	22.03	585,023	+0.51(+2.39%)
Apr 08, 2020	21.00	21.56	20.77	21.52	155,788	+0.75(+3.61%)
Apr 07, 2020	21.37	21.44	20.64	20.77	356,826	+0.24(+1.19%)
Apr 06, 2020	19.97	20.56	19.94	20.52	273,479	+1.26(+6.52%)
Apr 03, 2020	19.54	19.78	19.11	19.27	189,659	-0.34(-1.74%)
Apr 02, 2020	19.14	19.73	19.02	19.61	232,636	+0.43(+2.23%)
Apr 01, 2020	19.38	19.57	19.02	19.18	303,178	-0.81(-4.06%)
Mar 31, 2020	20.40	20.54	19.87	19.99	538,716	-0.43(-2.09%)
Mar 30, 2020	20.01	20.45	19.68	20.42	221,453	+0.57(+2.86%)
Mar 27, 2020	19.99	20.48	19.64	19.85	359,837	-0.69(-3.36%)
Mar 26, 2020	19.41	20.59	19.41	20.54	509,309	+1.31(+6.81%)
Mar 25, 2020	19.04	20.04	18.59	19.23	505,073	+0.62(+3.33%)
Mar 24, 2020	18.11	18.94	18.11	18.61	453,010	+1.42(+8.27%)
Mar 23, 2020	17.76	17.89	17.02	17.19	567,119	-0.79(-4.42%)
Mar 20, 2020	19.38	19.38	17.94	17.98	485,322	-0.83(-4.39%)
Mar 19, 2020	18.29	19.14	17.85	18.81	446,563	+0.15(+0.83%)
Mar 18, 2020	18.82	19.31	17.66	18.66	511,522	-1.11(-5.61%)
Mar 17, 2020	19.61	20.15	18.75	19.77	400,999	+0.41(+2.13%)
Mar 16, 2020	19.11	20.50	18.99	19.35	449,932	-2.24(-10.36%)
Mar 13, 2020	20.97	21.73	20.00	21.59	444,353	+1.81(+9.13%)
Mar 12, 2020	20.73	21.12	19.78	19.78	782,112	-2.50(-11.23%)
Mar 11, 2020	22.75	22.95	22.00	22.29	395,097	-1.10(-4.71%)
Mar 10, 2020	23.46	23.52	22.36	23.39	258,586	+0.64(+2.80%)
Mar 09, 2020	23.22	24.08	22.45	22.75	553,330	-2.23(-8.92%)
Mar 06, 2020	24.84	25.05	24.40	24.98	298,095	-0.48(-1.88%)
Mar 05, 2020	25.75	25.88	25.29	25.46	221,534	-0.83(-3.15%)
Mar 04, 2020	25.92	26.32	25.61	26.29	181,853	+0.90(+3.56%)
Mar 03, 2020	26.20	26.47	25.19	25.38	362,901	-0.69(-2.64%)
Mar 02, 2020	25.13	26.07	24.81	26.07	316,147	+1.14(+4.59%)
Feb 28, 2020	24.51	25.07	24.16	24.93	615,490	-0.33(-1.29%)
Feb 27, 2020	25.95	26.22	25.23	25.25	619,647	-1.20(-4.55%)
Feb 26, 2020	26.70	26.96	26.39	26.46	326,308	-0.22(-0.84%)
Feb 25, 2020	27.70	27.70	26.56	26.68	534,936	-0.91(-3.30%)
Feb 24, 2020	27.77	27.91	27.52	27.59	426,606	-0.95(-3.34%)
Feb 21, 2020	28.66	28.66	28.47	28.55	223,571	-0.22(-0.75%)
Feb 20, 2020	28.70	28.78	28.50	28.76	113,515	+0.06(+0.21%)
Feb 19, 2020	28.75	28.75	28.64	28.70	73,307	+0.06(+0.21%)
Feb 18, 2020	28.69	28.71	28.50	28.64	131,542	-0.13(-0.45%)
Feb 14, 2020	28.79	28.79	28.62	28.77	122,772	+0.09(+0.30%)
Feb 13, 2020	28.69	28.77	28.57	28.69	192,274	-0.06(-0.21%)
Feb 12, 2020	28.73	28.75	28.66	28.75	130,312	+0.19(+0.66%)
Feb 11, 2020	28.60	28.72	28.54	28.56	147,868	+0.09(+0.30%)
Feb 10, 2020	28.33	28.47	28.26	28.47	166,789	+0.10(+0.36%)
Feb 07, 2020	28.45	28.45	28.28	28.37	251,009	-0.13(-0.45%)
Feb 06, 2020	28.52	28.56	28.45	28.50	260,193	+0.09(+0.33%)
Feb 05, 2020	28.32	28.40	28.22	28.40	140,946	+0.36(+1.29%)
Feb 04, 2020	28.07	28.20	28.02	28.04	111,811	+0.26(+0.93%)
Feb 03, 2020	27.76	27.95	27.74	27.78	134,398	+0.09(+0.31%)
Jan 31, 2020	28.05	28.05	27.58	27.70	297,979	-0.44(-1.56%)
Jan 30, 2020	27.99	28.14	27.83	28.13	110,297	+0.06(+0.22%)
Jan 29, 2020	28.27	28.27	28.05	28.07	124,242	-0.07(-0.24%)
Jan 28, 2020	28.04	28.19	27.96	28.14	84,175	+0.25(+0.89%)
Jan 27, 2020	27.91	28.03	27.87	27.89	245,519	-0.36(-1.28%)
Jan 24, 2020	28.57	28.57	28.14	28.26	253,102	-0.26(-0.90%)
Jan 23, 2020	28.44	28.52	28.27	28.51	192,783	+0.08(+0.27%)
Jan 22, 2020	28.53	28.57	28.43	28.44	273,757	+0.01(+0.03%)
Jan 21, 2020	28.51	28.55	28.41	28.43	197,998	-0.09(-0.33%)
Jan 17, 2020	28.55	28.58	28.50	28.52	231,012	+0.05(+0.18%)
Jan 16, 2020	28.45	28.50	28.39	28.47	134,997	+0.15(+0.52%)
Jan 15, 2020	28.29	28.42	28.27	28.32	135,628	+0.05(+0.18%)
Jan 14, 2020	28.22	28.32	28.18	28.27	170,236	+0.04(+0.15%)
Jan 13, 2020	28.09	28.23	28.04	28.23	230,784	+0.19(+0.69%)
Jan 10, 2020	28.20	28.20	28.01	28.04	116,959	-0.03(-0.11%)
Jan 09, 2020	28.06	28.10	27.99	28.07	171,924	+0.09(+0.31%)
Jan 08, 2020	27.94	28.05	27.87	27.98	158,995	+0.07(+0.25%)
Jan 07, 2020	27.94	27.94	27.83	27.91	94,366	-0.07(-0.25%)
Jan 06, 2020	27.78	27.98	27.76	27.98	97,227	+0.07(+0.25%)
Jan 03, 2020	27.78	27.98	27.78	27.91	132,771	-0.10(-0.37%)
Jan 02, 2020	28.01	28.08	27.88	28.01	132,639	+0.09(+0.34%)
Dec 31, 2019	27.77	27.95	27.77	27.92	119,284	+0.12(+0.43%)
Dec 30, 2019	27.95	27.95	27.78	27.80	205,479	-0.15(-0.52%)
Dec 27, 2019	27.95	28.04	27.89	27.95	144,862	+0.08(+0.28%)
Dec 26, 2019	27.85	27.94	27.83	27.87	159,268	+0.07(+0.25%)
Dec 24, 2019	27.85	27.85	27.77	27.80	115,331	+0.03(+0.09%)
Dec 23, 2019	27.84	27.86	27.77	27.77	106,733	+0.01(+0.03%)
Dec 20, 2019	27.76	27.83	27.70	27.76	195,785	+0.19(+0.69%)
Dec 19, 2019	27.59	27.62	27.55	27.57	172,696	+0.02(+0.06%)
Dec 18, 2019	27.56	27.60	27.48	27.56	124,998	+0.03(+0.09%)
Dec 17, 2019	27.54	27.57	27.49	27.53	180,649	-0.01(-0.03%)
Dec 16, 2019	27.52	27.57	27.45	27.54	152,817	+0.28(+1.03%)
Dec 13, 2019	27.28	27.40	27.18	27.26	246,413	+0.08(+0.28%)
Dec 12, 2019	27.02	27.28	26.98	27.18	153,936	+0.18(+0.67%)
Dec 11, 2019	27.01	27.05	26.93	27.00	146,227	+0.04(+0.16%)
Dec 10, 2019	26.99	27.01	26.88	26.96	141,409	-0.03(-0.09%)
Dec 09, 2019	26.99	27.05	26.95	26.99	135,817	-0.01(-0.03%)
Dec 06, 2019	26.96	27.06	26.87	26.99	81,551	+0.23(+0.88%)
Dec 05, 2019	26.83	26.83	26.67	26.76	65,334	+0.03(+0.10%)
Dec 04, 2019	26.65	26.76	26.62	26.73	114,019	+0.18(+0.69%)
Dec 03, 2019	26.54	26.58	26.38	26.55	136,994	-0.16(-0.61%)
Dec 02, 2019	26.87	26.87	26.71	26.71	250,705	-0.13(-0.49%)
Nov 29, 2019	26.89	26.92	26.84	26.84	97,955	-0.08(-0.31%)
Nov 27, 2019	26.89	26.96	26.84	26.93	93,972	+0.12(+0.43%)
Nov 26, 2019	26.87	26.87	26.75	26.81	133,460	-0.01(-0.04%)
Nov 25, 2019	26.77	26.83	26.73	26.82	130,802	+0.15(+0.57%)
Nov 22, 2019	26.70	26.71	26.60	26.67	98,073	+0.02(+0.06%)
Nov 21, 2019	26.69	26.69	26.56	26.65	151,279	-0.03(-0.13%)
Nov 20, 2019	26.66	26.72	26.58	26.69	144,903	-0.02(-0.06%)
Nov 19, 2019	26.80	26.85	26.67	26.70	107,520	-0.09(-0.35%)
Nov 18, 2019	26.78	26.84	26.72	26.80	167,332	+0.03(+0.10%)
Nov 15, 2019	26.69	26.77	26.61	26.77	74,990	+0.20(+0.74%)
Nov 14, 2019	26.54	26.60	26.48	26.58	83,713	-0.01(-0.03%)
Nov 13, 2019	26.50	26.64	26.48	26.58	66,059	+0.02(+0.06%)
Nov 12, 2019	26.60	26.68	26.51	26.57	217,117	+0.01(+0.03%)
Nov 11, 2019	26.53	26.60	26.49	26.56	77,371	-0.05(-0.19%)
Nov 08, 2019	26.51	26.61	26.44	26.61	106,158	+0.10(+0.38%)
Nov 07, 2019	26.65	26.67	26.50	26.51	100,298	+0.00(+0.00%)
Nov 06, 2019	26.57	26.57	26.47	26.51	131,204	-0.05(-0.19%)
Nov 05, 2019	26.59	26.59	26.48	26.56	157,454	-0.02(-0.06%)
Nov 04, 2019	26.58	26.62	26.54	26.58	144,429	+0.14(+0.52%)