American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.019	1.019	0.9121	0.9614	251,183	-0.02(-2.50%)
Oct 29, 2020	0.9039	1.011	0.8628	0.9861	409,378	+0.07(+8.11%)
Oct 28, 2020	0.9450	1.002	0.9039	0.9121	363,051	-0.07(-6.72%)
Oct 27, 2020	1.044	1.134	0.9570	0.9778	463,770	-0.04(-4.03%)
Oct 26, 2020	0.9614	1.027	0.9367	1.019	432,899	+0.05(+5.08%)
Oct 23, 2020	0.9861	0.9861	0.9532	0.9696	75,330	+0.00(+0.00%)
Oct 22, 2020	0.9614	0.9861	0.9532	0.9696	78,266	+0.00(+0.00%)
Oct 21, 2020	0.9861	0.9861	0.9532	0.9696	105,468	-0.02(-1.67%)
Oct 20, 2020	1.027	1.027	0.9450	0.9861	289,283	+0.00(+0.00%)
Oct 19, 2020	0.9039	1.027	0.9039	0.9861	1,194,783	+0.14(+16.50%)
Oct 16, 2020	0.8628	0.8628	0.8217	0.8464	145,915	+0.00(+0.00%)
Oct 15, 2020	0.8464	0.8710	0.8218	0.8464	76,132	-0.02(-1.90%)
Oct 14, 2020	0.8381	0.8792	0.8381	0.8628	70,898	+0.02(+1.94%)
Oct 13, 2020	0.8874	0.8874	0.8464	0.8464	44,858	-0.02(-2.83%)
Oct 12, 2020	0.8957	0.9039	0.8644	0.8710	72,907	-0.02(-2.75%)
Oct 09, 2020	0.8792	0.9121	0.8464	0.8957	202,626	-0.01(-0.91%)
Oct 08, 2020	0.9285	0.9285	0.8423	0.9039	135,143	-0.02(-1.79%)
Oct 07, 2020	0.8874	0.9203	0.8217	0.9203	264,308	+0.10(+12.00%)
Oct 06, 2020	0.7724	0.8874	0.7765	0.8217	170,655	+0.02(+3.09%)
Oct 05, 2020	0.7697	0.8135	0.7696	0.7971	188,094	-0.01(-0.97%)
Oct 02, 2020	0.7313	0.8215	0.7313	0.8049	103,564	+0.04(+5.32%)
Oct 01, 2020	0.7395	0.7767	0.7395	0.7642	153,881	+0.02(+3.33%)
Sep 30, 2020	0.7806	0.7888	0.7395	0.7395	64,166	-0.02(-3.23%)
Sep 29, 2020	0.7642	0.7970	0.7149	0.7642	185,996	+0.02(+3.33%)
Sep 28, 2020	0.7806	0.7971	0.7067	0.7395	81,828	-0.03(-3.40%)
Sep 25, 2020	0.7412	0.7970	0.7321	0.7656	68,150	+0.02(+3.29%)
Sep 24, 2020	0.7888	0.7888	0.7412	0.7412	68,755	-0.03(-4.04%)
Sep 23, 2020	0.8216	0.8216	0.7698	0.7724	80,180	-0.02(-2.08%)
Sep 22, 2020	0.8217	0.8381	0.7699	0.7888	177,183	-0.01(-1.59%)
Sep 21, 2020	0.8381	0.8464	0.7971	0.8016	99,893	-0.02(-2.45%)
Sep 18, 2020	0.8217	0.8464	0.7971	0.8217	93,707	+0.00(+0.39%)
Sep 17, 2020	0.8163	0.8381	0.8136	0.8185	66,594	+0.00(+0.25%)
Sep 16, 2020	0.8053	0.8458	0.8053	0.8165	47,090	-0.00(-0.21%)
Sep 15, 2020	0.8381	0.8546	0.8136	0.8182	38,713	-0.01(-1.42%)
Sep 14, 2020	0.8299	0.8464	0.8053	0.8299	84,948	+0.01(+1.00%)
Sep 11, 2020	0.8628	0.8710	0.8217	0.8217	154,555	-0.03(-3.85%)
Sep 10, 2020	0.8464	0.8957	0.8464	0.8546	54,969	+0.01(+0.97%)
Sep 09, 2020	0.8874	0.8874	0.8423	0.8464	172,725	-0.02(-2.83%)
Sep 08, 2020	0.8874	0.9039	0.8546	0.8710	144,607	-0.02(-1.85%)
Sep 04, 2020	0.9039	0.9040	0.8628	0.8874	248,019	-0.02(-2.70%)
Sep 03, 2020	0.9039	1.060	0.8669	0.9121	734,181	+0.00(+0.00%)
Sep 02, 2020	0.9203	0.9450	0.9039	0.9121	83,061	+0.00(+0.00%)
Sep 01, 2020	0.8628	0.9367	0.8628	0.9121	108,925	+0.04(+4.72%)
Aug 31, 2020	0.9121	0.9285	0.8710	0.8710	179,775	-0.04(-4.50%)
Aug 28, 2020	0.9285	0.9285	0.8957	0.9121	156,989	-0.02(-2.63%)
Aug 27, 2020	0.9367	0.9614	0.9285	0.9367	201,900	+0.00(+0.00%)
Aug 26, 2020	1.002	1.002	0.9367	0.9367	444,658	-0.06(-5.79%)
Aug 25, 2020	1.019	1.019	0.9614	0.9943	170,926	-0.02(-2.42%)
Aug 24, 2020	1.011	1.035	0.9861	1.019	128,916	+0.00(+0.00%)
Aug 21, 2020	0.9861	1.027	0.9696	1.019	202,626	+0.02(+1.64%)
Aug 20, 2020	0.9943	1.044	0.9861	1.002	126,676	-0.01(-0.81%)
Aug 19, 2020	1.052	1.052	0.9861	1.011	175,899	-0.02(-1.60%)
Aug 18, 2020	1.011	1.027	1.002	1.027	404,891	+0.02(+1.63%)
Aug 17, 2020	1.035	1.044	1.002	1.011	180,249	-0.03(-3.15%)
Aug 14, 2020	1.060	1.060	1.011	1.044	151,148	+0.02(+2.42%)
Aug 13, 2020	0.9696	1.035	0.9696	1.019	169,944	+0.03(+3.33%)
Aug 12, 2020	0.9614	0.9943	0.9367	0.9861	265,074	-0.01(-0.83%)
Aug 11, 2020	1.085	1.085	0.9696	0.9943	186,994	-0.03(-3.20%)
Aug 10, 2020	1.019	1.085	1.002	1.027	458,678	-0.05(-4.58%)
Aug 07, 2020	1.068	1.109	1.040	1.076	437,259	+0.00(+0.00%)
Aug 06, 2020	1.068	1.315	1.027	1.076	1,910,027	-0.11(-9.03%)
Aug 05, 2020	0.9039	1.191	0.8710	1.183	3,409,311	+0.32(+37.14%)
Aug 04, 2020	0.8628	0.8792	0.8217	0.8628	1,325,416	-0.02(-1.87%)
Aug 03, 2020	0.7971	0.9285	0.7806	0.8792	940,244	+0.07(+9.13%)
Jul 31, 2020	0.8299	0.8464	0.7806	0.8057	434,582	-0.03(-3.28%)
Jul 30, 2020	0.8874	1.019	0.8217	0.8330	1,254,081	-0.11(-11.85%)
Jul 29, 2020	0.7395	0.9861	0.7395	0.9450	3,906,983	+0.20(+27.65%)
Jul 28, 2020	0.7806	0.7969	0.7395	0.7403	296,970	-0.04(-5.43%)
Jul 27, 2020	0.8217	0.8217	0.7814	0.7828	182,655	-0.05(-5.68%)
Jul 24, 2020	0.8381	0.8874	0.7805	0.8299	502,002	-0.01(-0.98%)
Jul 23, 2020	0.8792	0.8998	0.8299	0.8381	277,816	-0.04(-4.67%)
Jul 22, 2020	0.9121	0.9352	0.8628	0.8792	304,200	-0.06(-6.14%)
Jul 21, 2020	0.8792	0.9450	0.8792	0.9367	519,168	+0.07(+8.57%)
Jul 20, 2020	1.027	1.035	0.8217	0.8628	1,388,602	-0.16(-15.32%)
Jul 17, 2020	0.9039	1.068	0.8381	1.019	4,362,372	+0.11(+11.71%)
Jul 16, 2020	0.8874	1.224	0.7888	0.9121	14,350,568	+0.27(+42.31%)
Jul 15, 2020	0.6656	0.6820	0.6327	0.6409	1,371,294	-0.03(-3.92%)
Jul 14, 2020	0.6409	0.6779	0.6163	0.6671	97,508	+0.02(+2.60%)
Jul 13, 2020	0.7231	0.7231	0.6409	0.6501	132,066	-0.05(-6.69%)
Jul 10, 2020	0.6934	0.7182	0.6697	0.6967	104,659	+0.01(+0.88%)
Jul 09, 2020	0.7560	0.7642	0.6820	0.6906	118,225	-0.06(-7.96%)
Jul 08, 2020	0.6879	0.7586	0.6648	0.7504	158,803	+0.06(+9.09%)
Jul 07, 2020	0.7560	0.7764	0.6738	0.6879	87,925	-0.07(-9.01%)
Jul 06, 2020	0.7793	0.7954	0.7395	0.7560	122,957	-0.00(-0.31%)
Jul 02, 2020	0.7987	0.8134	0.7310	0.7584	59,388	-0.01(-1.29%)
Jul 01, 2020	0.8135	0.8299	0.6985	0.7683	116,112	-0.05(-6.50%)
Jun 30, 2020	0.8546	0.8628	0.7929	0.8217	288,217	+0.03(+3.75%)
Jun 29, 2020	0.6820	0.8053	0.6532	0.7920	273,906	+0.14(+22.01%)
Jun 26, 2020	0.7888	0.8053	0.6327	0.6492	230,251	-0.16(-19.82%)
Jun 25, 2020	0.8628	0.8628	0.7848	0.8096	78,041	-0.04(-4.34%)
Jun 24, 2020	0.8710	0.8710	0.8151	0.8464	212,318	-0.02(-2.83%)
Jun 23, 2020	0.8957	0.8957	0.8546	0.8710	220,249	-0.01(-0.93%)
Jun 22, 2020	0.8957	0.8957	0.8464	0.8792	103,618	+0.02(+1.90%)
Jun 19, 2020	0.8464	0.8628	0.8069	0.8628	149,322	+0.02(+1.94%)
Jun 18, 2020	0.8299	0.8546	0.8053	0.8464	93,889	+0.00(+0.00%)
Jun 17, 2020	0.8546	0.8546	0.8053	0.8464	91,620	+0.01(+0.98%)
Jun 16, 2020	0.8464	0.8546	0.8217	0.8381	48,455	+0.02(+2.00%)
Jun 15, 2020	0.8217	0.8299	0.7897	0.8217	57,045	+0.00(+0.00%)
Jun 12, 2020	0.8464	0.8546	0.8054	0.8217	77,034	+0.01(+1.01%)
Jun 11, 2020	0.8299	0.8381	0.8135	0.8135	169,810	-0.04(-4.81%)
Jun 10, 2020	0.8710	0.9039	0.8299	0.8546	53,466	-0.02(-1.89%)
Jun 09, 2020	0.9039	0.9039	0.8464	0.8710	59,774	-0.02(-2.75%)
Jun 08, 2020	0.8381	0.9039	0.8217	0.8957	151,447	+0.07(+9.00%)
Jun 05, 2020	0.8217	0.8505	0.7832	0.8217	81,172	+0.03(+4.17%)
Jun 04, 2020	0.8217	0.8217	0.7762	0.7888	79,377	-0.02(-2.03%)
Jun 03, 2020	0.8381	0.8381	0.7150	0.8052	152,289	+0.06(+8.64%)
Jun 02, 2020	0.7642	0.8052	0.7409	0.7412	49,909	-0.03(-3.67%)
Jun 01, 2020	0.8546	0.8546	0.7478	0.7694	104,277	-0.07(-8.20%)
May 29, 2020	0.7724	0.8381	0.7231	0.8381	109,284	+0.07(+9.03%)
May 28, 2020	0.7806	0.7806	0.7642	0.7687	39,735	-0.00(-0.49%)
May 27, 2020	0.7806	0.7806	0.7586	0.7725	52,413	+0.02(+2.20%)
May 26, 2020	0.6820	0.7806	0.6737	0.7559	269,897	+0.09(+13.55%)
May 22, 2020	0.6730	0.6730	0.6247	0.6657	27,138	+0.02(+3.86%)
May 21, 2020	0.6738	0.6779	0.6409	0.6409	61,637	-0.04(-6.00%)
May 20, 2020	0.6737	0.6819	0.6163	0.6819	114,842	+0.02(+2.44%)
May 19, 2020	0.6327	0.6738	0.6327	0.6656	128,607	-0.01(-1.73%)
May 18, 2020	0.6737	0.6902	0.6245	0.6773	100,620	+0.01(+1.65%)
May 15, 2020	0.6409	0.6763	0.5703	0.6663	216,256	+0.01(+1.36%)
May 14, 2020	0.7067	0.7098	0.6409	0.6574	263,003	-0.03(-5.02%)
May 13, 2020	0.7067	0.7313	0.6694	0.6921	71,897	-0.01(-0.91%)
May 12, 2020	0.6574	0.7005	0.6574	0.6985	93,890	+0.04(+6.25%)
May 11, 2020	0.6820	0.7311	0.6574	0.6574	155,280	-0.02(-3.14%)
May 08, 2020	0.6746	0.7395	0.6639	0.6786	151,148	+0.00(+0.72%)
May 07, 2020	0.6985	0.6985	0.6574	0.6738	176,131	-0.00(-0.15%)
May 06, 2020	0.5834	0.6764	0.5752	0.6748	225,139	+0.09(+15.66%)
May 05, 2020	0.5916	0.5916	0.5670	0.5834	58,839	+0.01(+1.44%)
May 04, 2020	0.5588	0.6031	0.5382	0.5751	79,769	+0.02(+2.93%)
May 01, 2020	0.5916	0.5916	0.5588	0.5588	86,405	-0.02(-2.86%)
Apr 30, 2020	0.5670	0.6245	0.5423	0.5752	116,288	+0.01(+1.26%)
Apr 29, 2020	0.5834	0.5998	0.5671	0.5680	104,223	-0.01(-1.24%)
Apr 28, 2020	0.5752	0.6222	0.5445	0.5752	55,547	+0.02(+2.87%)
Apr 27, 2020	0.5698	0.5913	0.5509	0.5592	40,295	+0.02(+3.00%)
Apr 24, 2020	0.5267	0.5585	0.5267	0.5429	53,571	+0.01(+1.53%)
Apr 23, 2020	0.5428	0.5666	0.5266	0.5347	20,268	-0.01(-1.49%)
Apr 22, 2020	0.5266	0.5594	0.5266	0.5428	18,816	+0.04(+7.98%)
Apr 21, 2020	0.5671	0.5946	0.5023	0.5027	60,662	-0.07(-11.50%)
Apr 20, 2020	0.5392	0.6076	0.5309	0.5680	199,029	+0.04(+6.99%)
Apr 17, 2020	0.4942	0.5549	0.4942	0.5309	92,330	+0.04(+7.43%)
Apr 16, 2020	0.5300	0.5301	0.4781	0.4942	80,029	-0.00(-0.23%)
Apr 15, 2020	0.5340	0.5363	0.4861	0.4953	51,248	-0.02(-2.95%)
Apr 14, 2020	0.5833	0.5912	0.4861	0.5104	104,475	-0.07(-12.50%)
Apr 13, 2020	0.6319	0.6481	0.5428	0.5833	53,365	-0.05(-7.70%)
Apr 09, 2020	0.6180	0.6949	0.5915	0.6320	120,720	-0.02(-2.50%)
Apr 08, 2020	0.6311	0.6634	0.5835	0.6482	19,330	+0.04(+6.14%)
Apr 07, 2020	0.6065	0.6480	0.5391	0.6107	186,268	-0.00(-0.22%)
Apr 06, 2020	0.6400	0.7129	0.6121	0.6121	74,064	-0.03(-4.06%)
Apr 03, 2020	0.6116	0.6400	0.5914	0.6380	424,743	+0.03(+5.00%)
Apr 02, 2020	0.6400	0.6400	0.5915	0.6076	151,384	-0.03(-5.06%)
Apr 01, 2020	0.6562	0.6562	0.5679	0.6400	103,248	-0.02(-2.47%)
Mar 31, 2020	0.5833	0.6562	0.5590	0.6562	65,154	+0.11(+20.02%)
Mar 30, 2020	0.5995	0.5995	0.5430	0.5468	43,289	-0.01(-1.36%)
Mar 27, 2020	0.6210	0.6290	0.5511	0.5543	36,290	-0.05(-7.73%)
Mar 26, 2020	0.5530	0.6885	0.5530	0.6007	106,240	+0.06(+11.77%)
Mar 25, 2020	0.5664	0.6076	0.5185	0.5374	114,358	+0.01(+2.06%)
Mar 24, 2020	0.5509	0.6076	0.4861	0.5266	72,623	+0.02(+3.17%)
Mar 23, 2020	0.4375	0.5995	0.4375	0.5104	154,440	+0.06(+14.55%)
Mar 20, 2020	0.4423	0.6135	0.4423	0.4456	467,699	+0.02(+5.77%)
Mar 19, 2020	0.3808	0.5427	0.3808	0.4213	207,020	+0.01(+1.96%)
Mar 18, 2020	0.4537	0.5023	0.2754	0.4132	406,719	-0.03(-6.11%)
Mar 17, 2020	0.4780	0.5097	0.4376	0.4401	788,995	-0.05(-10.95%)
Mar 16, 2020	0.7048	0.7392	0.4456	0.4942	451,879	-0.25(-34.02%)
Mar 13, 2020	0.8182	0.8749	0.7291	0.7490	554,475	-0.06(-7.03%)
Mar 12, 2020	0.8506	0.8668	0.7777	0.8056	118,660	-0.09(-10.41%)
Mar 11, 2020	0.8587	0.9317	0.8506	0.8992	493,396	+0.02(+2.78%)
Mar 10, 2020	0.9398	0.9439	0.8223	0.8749	138,601	-0.07(-7.69%)
Mar 09, 2020	0.9641	0.9803	0.8911	0.9479	91,048	-0.06(-6.40%)
Mar 06, 2020	1.061	1.078	0.9560	1.013	128,003	-0.07(-6.72%)
Mar 05, 2020	1.094	1.126	1.061	1.086	99,832	-0.01(-0.74%)
Mar 04, 2020	1.086	1.150	1.053	1.094	215,979	+0.01(+0.75%)
Mar 03, 2020	1.110	1.118	1.077	1.086	82,310	-0.02(-2.19%)
Mar 02, 2020	1.094	1.150	1.086	1.110	404,666	-0.01(-0.72%)
Feb 28, 2020	1.118	1.167	1.053	1.118	198,485	-0.01(-0.72%)
Feb 27, 2020	1.005	1.158	0.9722	1.126	2,232,020	+0.06(+6.11%)
Feb 26, 2020	0.9641	1.086	0.9641	1.061	322,771	+0.12(+12.93%)
Feb 25, 2020	0.9884	0.9924	0.9155	0.9398	207,651	-0.04(-4.13%)
Feb 24, 2020	0.9884	1.005	0.9526	0.9803	235,850	-0.02(-1.63%)
Feb 21, 2020	0.9722	1.005	0.9722	0.9965	87,269	+0.02(+2.50%)
Feb 20, 2020	1.029	1.029	0.9722	0.9722	120,178	-0.06(-5.51%)
Feb 19, 2020	1.029	1.029	0.9884	1.029	45,602	+0.02(+1.60%)
Feb 18, 2020	1.005	1.018	0.9722	1.013	48,345	+0.01(+0.81%)
Feb 14, 2020	1.013	1.013	0.9884	1.005	53,941	-0.02(-1.59%)
Feb 13, 2020	1.021	1.045	1.013	1.021	39,365	-0.02(-1.56%)
Feb 12, 2020	1.037	1.045	0.9803	1.037	66,988	-0.01(-0.78%)
Feb 11, 2020	1.021	1.045	0.9884	1.045	74,667	+0.03(+3.20%)
Feb 10, 2020	0.9722	1.029	0.9722	1.013	84,622	+0.04(+4.17%)
Feb 07, 2020	1.061	1.061	0.9641	0.9722	90,849	-0.08(-7.69%)
Feb 06, 2020	1.021	1.067	1.021	1.053	53,745	+0.02(+1.56%)
Feb 05, 2020	1.021	1.049	1.021	1.037	36,203	+0.02(+1.59%)
Feb 04, 2020	1.021	1.053	1.013	1.021	36,721	+0.00(+0.00%)
Feb 03, 2020	1.037	1.061	1.021	1.021	49,253	-0.02(-1.56%)
Jan 31, 2020	1.037	1.061	1.021	1.037	68,877	-0.02(-1.54%)
Jan 30, 2020	1.053	1.069	1.021	1.053	48,272	-0.01(-0.76%)
Jan 29, 2020	1.045	1.069	1.029	1.061	89,097	+0.02(+1.54%)
Jan 28, 2020	1.053	1.061	1.021	1.045	48,349	-0.02(-1.52%)
Jan 27, 2020	1.069	1.085	1.045	1.061	101,231	-0.01(-0.75%)
Jan 24, 2020	1.045	1.085	1.045	1.069	133,084	+0.01(+0.76%)
Jan 23, 2020	1.077	1.093	1.061	1.061	105,846	-0.03(-2.94%)
Jan 22, 2020	1.077	1.093	1.069	1.093	105,574	+0.02(+2.26%)
Jan 21, 2020	1.053	1.069	1.021	1.069	144,831	+0.02(+1.53%)
Jan 17, 2020	1.069	1.077	1.045	1.053	22,761	-0.01(-0.76%)
Jan 16, 2020	1.021	1.077	1.021	1.061	102,664	+0.03(+3.12%)
Jan 15, 2020	1.069	1.069	1.021	1.029	94,798	-0.04(-3.76%)
Jan 14, 2020	1.085	1.085	1.053	1.069	46,900	+0.00(+0.00%)
Jan 13, 2020	1.085	1.085	1.045	1.069	71,645	-0.02(-1.48%)
Jan 10, 2020	1.061	1.085	1.021	1.085	126,368	+0.02(+2.27%)
Jan 09, 2020	1.118	1.198	1.029	1.061	111,166	-0.05(-4.35%)
Jan 08, 2020	1.110	1.134	1.093	1.110	73,522	-0.01(-0.72%)
Jan 07, 2020	1.126	1.126	1.093	1.118	113,403	-0.01(-0.71%)
Jan 06, 2020	1.093	1.126	1.085	1.126	434,469	+0.00(+0.00%)
Jan 03, 2020	1.142	1.166	1.126	1.126	57,214	-0.02(-1.41%)
Jan 02, 2020	1.110	1.158	1.093	1.142	140,302	+0.02(+2.16%)
Dec 31, 2019	1.158	1.174	1.093	1.118	208,209	-0.04(-3.47%)
Dec 30, 2019	1.166	1.174	1.134	1.158	104,681	-0.01(-0.69%)
Dec 27, 2019	1.166	1.190	1.134	1.166	82,960	+0.00(+0.00%)
Dec 26, 2019	1.182	1.198	1.101	1.166	62,173	+0.00(+0.00%)
Dec 24, 2019	1.142	1.198	1.142	1.166	50,373	+0.02(+2.11%)
Dec 23, 2019	1.093	1.206	1.093	1.142	273,504	+0.06(+5.97%)
Dec 20, 2019	1.069	1.101	1.069	1.077	336,070	+0.01(+0.75%)
Dec 19, 2019	0.9970	1.101	0.9889	1.069	198,432	+0.09(+9.02%)
Dec 18, 2019	0.9809	1.013	0.9728	0.9809	171,219	-0.01(-0.81%)
Dec 17, 2019	0.9809	1.029	0.9728	0.9889	63,149	+0.02(+1.65%)
Dec 16, 2019	0.9326	1.053	0.9326	0.9728	238,483	+0.02(+2.54%)
Dec 13, 2019	0.8924	0.9648	0.8844	0.9487	681,842	+0.05(+5.36%)
Dec 12, 2019	0.9085	0.9326	0.8924	0.9005	224,397	-0.02(-1.75%)
Dec 11, 2019	0.9005	0.9246	0.8924	0.9166	212,275	+0.01(+0.88%)
Dec 10, 2019	0.9085	0.9407	0.8924	0.9085	310,498	+0.01(+0.89%)
Dec 09, 2019	0.8844	0.9085	0.8764	0.9005	369,937	+0.02(+1.82%)
Dec 06, 2019	0.8683	0.9085	0.8603	0.8844	612,688	+0.02(+2.80%)
Dec 05, 2019	0.9005	0.9246	0.8603	0.8603	453,079	-0.03(-3.60%)
Dec 04, 2019	0.9005	0.9367	0.8764	0.8924	245,772	+0.00(+0.00%)
Dec 03, 2019	0.9005	0.9407	0.8844	0.8924	102,598	-0.02(-2.63%)
Dec 02, 2019	0.9005	0.9407	0.9005	0.9166	151,822	+0.02(+1.79%)
Nov 29, 2019	0.9246	0.9407	0.9005	0.9005	124,005	-0.02(-2.61%)
Nov 27, 2019	0.9166	0.9511	0.9166	0.9246	169,652	+0.01(+0.88%)
Nov 26, 2019	0.9487	0.9620	0.9166	0.9166	173,634	-0.04(-4.20%)
Nov 25, 2019	0.9085	0.9809	0.8764	0.9568	224,494	+0.05(+5.31%)
Nov 22, 2019	0.9407	0.9728	0.9085	0.9085	217,910	-0.03(-3.42%)
Nov 21, 2019	0.9326	0.9648	0.9326	0.9407	96,109	+0.00(+0.00%)
Nov 20, 2019	0.9728	0.9889	0.9407	0.9407	169,277	-0.03(-3.31%)
Nov 19, 2019	1.005	1.021	0.9487	0.9728	250,177	-0.02(-2.42%)
Nov 18, 2019	1.005	1.021	0.9970	0.9970	145,471	-0.02(-2.36%)
Nov 15, 2019	1.053	1.059	1.005	1.021	121,393	+0.00(+0.00%)
Nov 14, 2019	1.053	1.053	1.021	1.021	376,326	-0.03(-3.05%)
Nov 13, 2019	1.085	1.101	1.053	1.053	228,066	-0.03(-2.96%)
Nov 12, 2019	1.093	1.101	1.069	1.085	119,867	+0.01(+0.75%)
Nov 11, 2019	1.077	1.093	1.065	1.077	162,897	+0.02(+1.52%)
Nov 08, 2019	1.110	1.110	1.053	1.061	111,069	-0.02(-1.49%)
Nov 07, 2019	1.110	1.118	1.073	1.077	208,724	-0.02(-2.19%)
Nov 06, 2019	0.9970	1.101	0.9970	1.101	177,305	+0.10(+9.60%)
Nov 05, 2019	1.093	1.101	0.9970	1.005	214,869	-0.10(-8.76%)
Nov 04, 2019	1.101	1.110	1.077	1.101	80,690	-0.01(-0.72%)