Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	121.14	121.67	116.27	117.75	145,200	-3.67(-3.02%)
Jan 30, 2020	121.05	122.76	119.39	121.42	153,677	-1.13(-0.92%)
Jan 29, 2020	125.87	126.55	121.03	122.55	186,636	-3.32(-2.64%)
Jan 28, 2020	127.08	127.08	125.16	125.87	78,257	-0.04(-0.03%)
Jan 27, 2020	123.63	126.65	123.20	125.91	129,477	-0.30(-0.24%)
Jan 24, 2020	129.37	129.68	125.36	126.21	82,900	-2.40(-1.87%)
Jan 23, 2020	130.62	130.68	127.75	128.61	124,450	-2.75(-2.09%)
Jan 22, 2020	131.03	131.93	129.98	131.36	65,763	+0.01(+0.01%)
Jan 21, 2020	132.94	133.23	130.83	131.35	127,500	-2.40(-1.79%)
Jan 17, 2020	134.00	134.70	133.01	133.75	85,200	+0.20(+0.15%)
Jan 16, 2020	132.63	134.00	131.62	133.55	69,892	+2.30(+1.75%)
Jan 15, 2020	136.20	136.48	129.90	131.25	106,603	-5.47(-4.00%)
Jan 14, 2020	136.75	138.99	135.30	136.72	108,388	-0.49(-0.36%)
Jan 13, 2020	133.50	137.23	132.94	137.21	99,072	+3.64(+2.73%)
Jan 10, 2020	134.55	134.55	132.00	133.57	155,300	-0.51(-0.38%)
Jan 09, 2020	131.65	137.27	130.82	134.08	192,469	+3.35(+2.56%)
Jan 08, 2020	130.00	131.33	129.51	130.73	106,837	+0.67(+0.52%)
Jan 07, 2020	127.72	130.12	127.72	130.06	95,621	+1.51(+1.17%)
Jan 06, 2020	127.86	128.80	126.74	128.55	122,961	-0.07(-0.05%)
Jan 03, 2020	126.72	129.83	126.21	128.62	173,900	-0.86(-0.66%)
Jan 02, 2020	125.92	129.58	125.36	129.48	101,343	+4.75(+3.81%)
Dec 31, 2019	124.14	126.57	124.14	124.73	94,700	+0.03(+0.02%)
Dec 30, 2019	124.98	125.40	124.07	124.70	97,936	-0.65(-0.52%)
Dec 27, 2019	127.44	127.44	125.25	125.35	85,100	-1.62(-1.28%)
Dec 26, 2019	127.91	128.37	126.69	126.97	38,965	-0.83(-0.65%)
Dec 24, 2019	129.13	129.13	126.88	127.80	21,500	-1.24(-0.96%)
Dec 23, 2019	129.06	130.55	128.25	129.04	81,684	+0.78(+0.61%)
Dec 20, 2019	130.04	131.40	128.00	128.26	338,300	-1.42(-1.10%)
Dec 19, 2019	129.36	130.74	128.77	129.68	106,617	+0.27(+0.21%)
Dec 18, 2019	128.34	130.46	126.37	129.41	83,420	+1.93(+1.51%)
Dec 17, 2019	131.00	131.00	125.83	127.48	165,073	-2.84(-2.18%)
Dec 16, 2019	134.00	136.47	130.07	130.32	128,446	-1.84(-1.39%)
Dec 13, 2019	135.00	137.44	131.26	132.16	80,700	-3.03(-2.24%)
Dec 12, 2019	127.46	136.93	126.97	135.19	158,276	+7.50(+5.87%)
Dec 11, 2019	126.64	129.14	126.48	127.69	91,759	+1.56(+1.24%)
Dec 10, 2019	127.42	128.31	125.97	126.13	103,595	-0.89(-0.70%)
Dec 09, 2019	129.28	129.78	126.89	127.02	110,314	-2.91(-2.24%)
Dec 06, 2019	129.18	133.06	128.80	129.93	115,700	+2.90(+2.28%)
Dec 05, 2019	127.43	127.76	125.26	127.03	73,110	+0.06(+0.05%)
Dec 04, 2019	126.00	129.49	125.81	126.97	111,444	+2.31(+1.85%)
Dec 03, 2019	123.41	125.24	122.05	124.66	142,090	-1.31(-1.04%)
Dec 02, 2019	129.87	129.87	125.75	125.97	141,838	-4.05(-3.11%)
Nov 29, 2019	130.45	131.65	129.98	130.02	46,900	-0.52(-0.40%)
Nov 27, 2019	131.81	132.28	129.60	130.54	74,500	-0.43(-0.33%)
Nov 26, 2019	130.47	131.59	128.85	130.97	117,449	+0.08(+0.06%)
Nov 25, 2019	131.33	132.41	129.48	130.89	106,165	+1.62(+1.25%)
Nov 22, 2019	129.72	129.76	128.43	129.27	95,300	+0.31(+0.24%)
Nov 21, 2019	128.97	129.93	128.25	128.96	161,174	+0.27(+0.21%)
Nov 20, 2019	128.29	130.64	127.34	128.69	181,630	-0.37(-0.29%)
Nov 19, 2019	128.02	129.50	126.49	129.06	114,468	+1.42(+1.11%)
Nov 18, 2019	127.71	128.62	125.67	127.64	119,803	-0.46(-0.36%)
Nov 15, 2019	129.72	129.75	127.69	128.10	121,900	-0.26(-0.20%)
Nov 14, 2019	131.35	131.52	128.00	128.36	96,960	-3.67(-2.78%)
Nov 13, 2019	132.66	134.46	131.93	132.03	108,585	-1.80(-1.34%)
Nov 12, 2019	133.10	135.32	131.97	133.83	90,778	+1.08(+0.81%)
Nov 11, 2019	135.93	135.93	132.46	132.75	127,420	-4.23(-3.09%)
Nov 08, 2019	141.64	145.21	136.32	136.98	132,600	-4.85(-3.42%)
Nov 07, 2019	140.70	142.02	138.21	141.83	179,322	+3.87(+2.81%)
Nov 06, 2019	144.65	144.65	136.05	137.96	204,477	-6.84(-4.72%)
Nov 05, 2019	147.27	152.77	144.67	144.80	207,149	-1.68(-1.15%)
Nov 04, 2019	136.31	147.08	135.21	146.48	252,392	+12.41(+9.26%)
Nov 01, 2019	136.00	137.17	131.02	134.07	218,200	-1.41(-1.04%)
Oct 31, 2019	137.31	141.75	129.00	135.48	429,933	-14.47(-9.65%)
Oct 30, 2019	153.00	155.01	147.55	149.95	162,076	-3.47(-2.26%)
Oct 29, 2019	155.28	157.10	152.93	153.42	126,376	-2.74(-1.75%)
Oct 28, 2019	151.68	156.51	151.68	156.16	108,652	+5.64(+3.75%)
Oct 25, 2019	149.99	153.00	147.23	150.52	200,200	+0.72(+0.48%)
Oct 24, 2019	150.73	151.49	148.52	149.80	104,269	+0.12(+0.08%)
Oct 23, 2019	155.06	155.94	147.41	149.68	147,318	-6.18(-3.97%)
Oct 22, 2019	152.49	156.22	150.82	155.86	129,149	+3.13(+2.05%)
Oct 21, 2019	152.60	154.22	151.40	152.73	115,154	+3.01(+2.01%)
Oct 18, 2019	151.21	152.46	148.20	149.72	131,100	-1.87(-1.23%)
Oct 17, 2019	148.02	152.16	147.66	151.59	150,265	+4.49(+3.05%)
Oct 16, 2019	146.03	147.51	144.89	147.10	96,594	+0.82(+0.56%)
Oct 15, 2019	144.95	147.13	143.63	146.28	102,940	+1.81(+1.25%)
Oct 14, 2019	143.67	146.31	143.35	144.47	155,557	-0.15(-0.10%)
Oct 11, 2019	138.08	146.29	136.98	144.62	155,100	+9.66(+7.16%)
Oct 10, 2019	132.36	136.49	131.80	134.96	110,986	+3.72(+2.83%)
Oct 09, 2019	132.55	132.79	129.62	131.24	206,376	+0.93(+0.71%)
Oct 08, 2019	131.29	132.10	129.68	130.31	112,188	-3.72(-2.78%)
Oct 07, 2019	134.18	136.72	133.28	134.03	72,880	-0.84(-0.62%)
Oct 04, 2019	133.57	135.03	132.54	134.87	76,600	+1.64(+1.23%)
Oct 03, 2019	130.76	133.61	129.09	133.23	85,009	+2.23(+1.70%)
Oct 02, 2019	131.11	132.63	128.25	131.00	96,480	-1.75(-1.32%)
Oct 01, 2019	137.45	140.85	132.75	132.75	96,888	-3.96(-2.90%)
Sep 30, 2019	134.79	137.71	133.60	136.71	108,301	+2.30(+1.71%)
Sep 27, 2019	135.51	137.10	133.36	134.41	162,100	-0.65(-0.48%)
Sep 26, 2019	140.18	140.47	134.78	135.06	203,646	-5.78(-4.10%)
Sep 25, 2019	138.20	141.10	137.49	140.84	189,542	+2.77(+2.01%)
Sep 24, 2019	141.40	141.40	137.03	138.07	267,945	-1.94(-1.39%)
Sep 23, 2019	140.34	141.40	138.73	140.01	91,334	-1.46(-1.03%)
Sep 20, 2019	145.99	145.99	138.11	141.47	257,000	-4.54(-3.11%)
Sep 19, 2019	143.78	149.39	142.69	146.01	194,317	+2.82(+1.97%)
Sep 18, 2019	145.83	146.72	141.54	143.19	158,247	-2.81(-1.92%)
Sep 17, 2019	146.05	147.06	143.51	146.00	139,700	-1.25(-0.85%)
Sep 16, 2019	144.12	147.92	144.12	147.25	213,449	+1.82(+1.25%)
Sep 13, 2019	149.36	149.95	143.90	145.43	205,000	-3.27(-2.20%)
Sep 12, 2019	148.07	152.95	143.73	148.70	256,243	+2.06(+1.40%)
Sep 11, 2019	143.57	146.71	141.69	146.64	157,082	+3.69(+2.58%)
Sep 10, 2019	137.89	143.97	136.41	142.95	127,538	+4.73(+3.42%)
Sep 09, 2019	137.29	139.40	135.96	138.22	158,201	+2.03(+1.49%)
Sep 06, 2019	137.78	138.55	136.01	136.19	114,600	-0.98(-0.71%)
Sep 05, 2019	135.75	140.00	134.95	137.17	272,806	+4.05(+3.04%)
Sep 04, 2019	134.59	137.34	132.43	133.12	173,730	+0.69(+0.52%)
Sep 03, 2019	130.77	133.67	130.32	132.43	274,121	+0.01(+0.01%)
Aug 30, 2019	134.94	135.58	131.90	132.42	121,500	-0.94(-0.70%)
Aug 29, 2019	131.27	135.90	130.61	133.36	151,492	+4.94(+3.85%)
Aug 28, 2019	125.29	129.32	123.98	128.42	161,129	+2.35(+1.86%)
Aug 27, 2019	129.00	130.00	125.73	126.07	179,586	-1.93(-1.51%)
Aug 26, 2019	126.09	132.36	126.09	128.00	269,687	+3.32(+2.66%)
Aug 23, 2019	134.40	135.19	123.90	124.68	292,100	-10.97(-8.09%)
Aug 22, 2019	136.33	137.77	134.59	135.65	84,326	-0.40(-0.29%)
Aug 21, 2019	136.74	137.11	135.08	136.05	156,200	+1.28(+0.95%)
Aug 20, 2019	136.84	137.30	134.65	134.77	117,029	-2.70(-1.96%)
Aug 19, 2019	139.20	140.30	137.28	137.47	122,899	+0.69(+0.50%)
Aug 16, 2019	132.17	137.74	132.01	136.78	134,900	+5.91(+4.52%)
Aug 15, 2019	133.24	133.28	130.20	130.87	141,983	-1.72(-1.30%)
Aug 14, 2019	132.64	135.42	130.45	132.59	205,707	-4.69(-3.42%)
Aug 13, 2019	130.79	138.25	130.79	137.28	133,279	+5.83(+4.44%)
Aug 12, 2019	132.65	133.91	130.71	131.45	117,088	-1.93(-1.45%)
Aug 09, 2019	140.13	140.93	132.36	133.38	192,900	-7.71(-5.46%)
Aug 08, 2019	142.51	146.36	140.06	141.09	140,901	+0.34(+0.24%)
Aug 07, 2019	138.86	141.65	137.29	140.75	101,031	+0.01(+0.01%)
Aug 06, 2019	142.06	143.66	138.13	140.74	134,282	+1.03(+0.74%)
Aug 05, 2019	137.72	140.74	135.58	139.71	241,837	-3.20(-2.24%)
Aug 02, 2019	151.77	152.21	142.42	142.91	226,200	-10.43(-6.80%)
Aug 01, 2019	149.08	160.28	148.01	153.34	376,153	-5.32(-3.35%)
Jul 31, 2019	164.42	167.19	157.29	158.66	238,255	-5.91(-3.59%)
Jul 30, 2019	159.01	165.65	158.99	164.57	151,173	+2.67(+1.65%)
Jul 29, 2019	164.64	165.85	160.54	161.90	158,347	-3.10(-1.88%)
Jul 26, 2019	174.60	174.65	164.52	165.00	166,700	-7.30(-4.24%)
Jul 25, 2019	171.58	172.94	168.48	172.30	156,715	-0.24(-0.14%)
Jul 24, 2019	163.19	173.07	163.19	172.54	140,417	+9.01(+5.51%)
Jul 23, 2019	157.15	163.77	156.26	163.53	184,533	+7.18(+4.59%)
Jul 22, 2019	157.85	160.04	155.72	156.35	235,247	-0.33(-0.21%)
Jul 19, 2019	161.86	162.50	156.59	156.68	264,000	-4.93(-3.05%)
Jul 18, 2019	160.25	161.91	159.44	161.61	184,926	+1.20(+0.75%)
Jul 17, 2019	162.36	162.96	159.44	160.41	202,013	-1.89(-1.16%)
Jul 16, 2019	162.39	163.09	161.28	162.30	143,795	-0.23(-0.14%)
Jul 15, 2019	165.07	166.20	161.45	162.53	137,313	-1.71(-1.04%)
Jul 12, 2019	163.23	166.92	163.23	164.24	201,100	+0.90(+0.55%)
Jul 11, 2019	168.63	168.63	162.52	163.34	87,651	-4.84(-2.88%)
Jul 10, 2019	170.00	171.33	167.30	168.18	96,220	+0.34(+0.20%)
Jul 09, 2019	164.34	168.12	162.41	167.84	136,791	+0.46(+0.27%)
Jul 08, 2019	172.13	172.20	166.69	167.38	107,981	-6.93(-3.98%)
Jul 05, 2019	173.34	174.87	169.43	174.31	80,500	-0.66(-0.38%)
Jul 03, 2019	172.74	175.26	172.74	174.97	50,600	+3.27(+1.90%)
Jul 02, 2019	174.48	177.20	169.72	171.70	136,737	-3.80(-2.17%)
Jul 01, 2019	176.64	183.34	173.50	175.50	210,442	+2.92(+1.69%)
Jun 28, 2019	166.26	173.68	166.26	172.58	534,600	+6.95(+4.20%)
Jun 27, 2019	164.66	170.81	164.66	165.63	162,973	+1.75(+1.07%)
Jun 26, 2019	157.85	164.74	157.85	163.88	150,256	+7.78(+4.98%)
Jun 25, 2019	159.87	160.31	155.68	156.10	167,178	-3.94(-2.46%)
Jun 24, 2019	165.29	166.07	159.64	160.04	120,291	-5.46(-3.30%)
Jun 21, 2019	166.35	167.85	163.65	165.50	200,600	-2.19(-1.31%)
Jun 20, 2019	166.20	168.62	164.21	167.69	179,590	+4.71(+2.89%)
Jun 19, 2019	161.99	164.68	161.11	162.98	174,554	+2.23(+1.39%)
Jun 18, 2019	159.60	164.15	159.18	160.75	133,070	+3.51(+2.23%)
Jun 17, 2019	153.80	158.38	153.25	157.24	148,058	+4.07(+2.66%)
Jun 14, 2019	156.01	158.49	151.10	153.17	211,800	-4.49(-2.85%)
Jun 13, 2019	155.05	157.76	154.44	157.66	143,851	+3.33(+2.16%)
Jun 12, 2019	155.30	155.30	150.71	154.33	154,830	-0.99(-0.64%)
Jun 11, 2019	160.97	160.97	153.82	155.32	137,682	-2.96(-1.87%)
Jun 10, 2019	157.50	160.90	157.00	158.28	122,081	+2.00(+1.28%)
Jun 07, 2019	157.48	160.00	155.74	156.28	212,000	+0.85(+0.55%)
Jun 06, 2019	148.43	157.16	148.05	155.43	272,420	+6.44(+4.32%)
Jun 05, 2019	147.15	150.38	143.24	148.99	267,978	+2.27(+1.55%)
Jun 04, 2019	141.89	147.10	139.51	146.72	310,882	+7.70(+5.54%)
Jun 03, 2019	138.24	142.43	137.12	139.02	268,345	+1.03(+0.75%)
May 31, 2019	137.78	139.75	136.56	137.99	179,200	-1.62(-1.16%)
May 30, 2019	136.84	141.73	136.84	139.61	185,520	+2.85(+2.08%)
May 29, 2019	135.80	140.94	135.30	136.76	149,098	-0.77(-0.56%)
May 28, 2019	136.68	139.88	136.68	137.53	209,073	+1.74(+1.28%)
May 24, 2019	133.63	138.16	132.53	135.79	150,800	+3.65(+2.76%)
May 23, 2019	132.89	134.12	130.63	132.14	188,148	-2.93(-2.17%)
May 22, 2019	139.38	140.50	131.75	135.07	341,681	-5.73(-4.07%)
May 21, 2019	139.85	145.48	137.50	140.80	629,191	+0.95(+0.68%)
May 20, 2019	139.21	141.19	122.52	139.85	1,162,441	-2.19(-1.54%)
May 17, 2019	169.48	170.29	141.88	142.04	933,000	-30.82(-17.83%)
May 16, 2019	183.19	183.48	169.41	172.86	209,984	-11.01(-5.99%)
May 15, 2019	178.55	185.08	178.55	183.87	176,200	+3.77(+2.09%)
May 14, 2019	177.35	182.32	177.27	180.10	176,651	+4.05(+2.30%)
May 13, 2019	178.60	179.56	175.00	176.05	173,770	-7.56(-4.12%)
May 10, 2019	181.94	185.17	180.19	183.61	137,700	+0.21(+0.11%)
May 09, 2019	181.72	183.66	179.30	183.40	137,177	-0.64(-0.35%)
May 08, 2019	190.52	190.86	183.34	184.04	242,439	-6.86(-3.59%)
May 07, 2019	186.77	191.29	186.77	190.90	282,142	+1.53(+0.81%)
May 06, 2019	188.00	191.68	187.42	189.37	283,515	-4.83(-2.49%)
May 03, 2019	191.90	194.68	190.26	194.20	212,600	+0.96(+0.50%)
May 02, 2019	189.83	197.95	189.47	193.24	350,903	+2.42(+1.27%)
May 01, 2019	179.00	206.43	179.00	190.82	1,213,775	+23.30(+13.91%)
Apr 30, 2019	166.09	168.94	162.60	167.52	237,184	+2.16(+1.31%)
Apr 29, 2019	166.36	167.35	163.96	165.36	121,717	-1.36(-0.82%)
Apr 26, 2019	166.71	167.22	163.30	166.72	120,000	-0.16(-0.10%)
Apr 25, 2019	171.37	172.06	163.28	166.88	107,353	-4.75(-2.77%)
Apr 24, 2019	170.26	173.91	170.26	171.63	206,350	+0.45(+0.26%)
Apr 23, 2019	165.80	173.03	165.80	171.18	177,249	+5.88(+3.56%)
Apr 22, 2019	166.62	166.81	161.34	165.30	154,992	-1.92(-1.15%)
Apr 18, 2019	168.12	170.06	166.70	167.22	171,800	-1.28(-0.76%)
Apr 17, 2019	173.42	173.42	167.74	168.50	249,439	-3.58(-2.08%)
Apr 16, 2019	169.98	173.84	169.00	172.08	168,263	+3.08(+1.82%)
Apr 15, 2019	168.56	169.78	165.34	169.00	156,350	+0.91(+0.54%)
Apr 12, 2019	167.28	169.75	166.55	168.09	116,100	+2.18(+1.31%)
Apr 11, 2019	169.77	169.77	165.48	165.91	98,781	-3.55(-2.09%)
Apr 10, 2019	164.52	170.29	163.90	169.46	138,265	+5.49(+3.35%)
Apr 09, 2019	166.79	167.89	163.78	163.97	112,260	-3.59(-2.14%)
Apr 08, 2019	165.21	167.64	163.97	167.56	80,047	+1.68(+1.01%)
Apr 05, 2019	166.07	169.89	165.46	165.88	93,800	+0.47(+0.28%)
Apr 04, 2019	162.59	165.82	162.49	165.41	167,863	+2.88(+1.77%)
Apr 03, 2019	162.73	165.00	162.21	162.53	116,149	+1.70(+1.06%)
Apr 02, 2019	163.92	164.21	160.30	160.83	147,942	-3.09(-1.89%)
Apr 01, 2019	160.00	164.94	160.00	163.92	163,773	+5.04(+3.17%)
Mar 29, 2019	155.49	159.64	155.49	158.88	248,300	+5.16(+3.36%)
Mar 28, 2019	153.70	155.69	151.07	153.72	106,821	+0.97(+0.64%)
Mar 27, 2019	155.44	157.24	150.94	152.75	107,325	-2.83(-1.82%)
Mar 26, 2019	154.30	156.90	153.49	155.58	137,699	+3.08(+2.02%)
Mar 25, 2019	150.59	153.51	148.26	152.50	142,009	+1.25(+0.83%)
Mar 22, 2019	158.64	158.82	151.24	151.25	157,500	-8.49(-5.31%)
Mar 21, 2019	154.97	162.78	154.82	159.74	153,957	+4.20(+2.70%)
Mar 20, 2019	156.15	157.87	154.57	155.54	123,237	-1.01(-0.65%)
Mar 19, 2019	159.09	159.98	155.94	156.55	114,471	-1.58(-1.00%)
Mar 18, 2019	154.96	158.70	154.36	158.13	241,975	+2.59(+1.67%)
Mar 15, 2019	155.25	159.04	154.82	155.54	210,400	+1.05(+0.68%)
Mar 14, 2019	157.82	159.09	153.46	154.49	112,523	-3.29(-2.09%)
Mar 13, 2019	159.28	159.62	157.55	157.78	113,086	-0.73(-0.46%)
Mar 12, 2019	159.00	159.00	154.14	158.51	130,171	+0.06(+0.04%)
Mar 11, 2019	150.13	158.63	150.13	158.45	151,111	+10.27(+6.93%)
Mar 08, 2019	147.20	148.91	145.82	148.18	100,000	-0.67(-0.45%)
Mar 07, 2019	154.39	154.39	147.55	148.85	101,693	-5.78(-3.74%)
Mar 06, 2019	155.70	155.93	153.21	154.63	112,524	-0.43(-0.28%)
Mar 05, 2019	157.82	157.82	154.43	155.06	71,898	-2.78(-1.76%)
Mar 04, 2019	160.55	163.13	155.50	157.84	167,519	-2.26(-1.41%)
Mar 01, 2019	156.63	160.16	156.04	160.10	97,100	+4.85(+3.12%)
Feb 28, 2019	154.94	155.90	152.83	155.25	66,172	-0.13(-0.08%)
Feb 27, 2019	158.02	158.04	154.04	155.38	118,538	-3.55(-2.23%)
Feb 26, 2019	154.60	160.23	154.60	158.93	177,874	+3.77(+2.43%)
Feb 25, 2019	154.78	157.70	153.46	155.16	253,920	+1.53(+1.00%)
Feb 22, 2019	155.00	155.69	151.24	153.63	396,900	-2.11(-1.35%)
Feb 21, 2019	131.06	159.50	131.06	155.74	400,106	+19.15(+14.02%)
Feb 20, 2019	134.29	138.81	134.29	136.59	246,282	+1.48(+1.10%)
Feb 19, 2019	136.05	136.32	134.48	135.11	136,201	-0.94(-0.69%)
Feb 15, 2019	130.74	136.27	129.78	136.05	138,600	+6.44(+4.97%)
Feb 14, 2019	131.45	133.10	129.30	129.61	121,818	-3.05(-2.30%)
Feb 13, 2019	132.46	133.50	131.03	132.66	91,704	+0.49(+0.37%)
Feb 12, 2019	128.25	132.35	126.43	132.17	105,086	+5.14(+4.05%)
Feb 11, 2019	126.02	127.05	124.72	127.03	126,241	+1.60(+1.28%)
Feb 08, 2019	124.35	126.22	122.25	125.43	100,400	+0.28(+0.22%)
Feb 07, 2019	128.79	128.79	124.57	125.15	86,090	-4.77(-3.67%)
Feb 06, 2019	128.31	130.60	128.31	129.92	73,624	+1.51(+1.18%)
Feb 05, 2019	129.92	130.29	127.61	128.41	163,328	-0.85(-0.66%)
Feb 04, 2019	129.28	129.37	127.35	129.26	115,802	+0.12(+0.09%)