Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	108.72	109.17	105.94	106.45	2,221,844	-2.38(-2.19%)
Jan 30, 2020	110.10	111.04	108.63	108.83	1,842,493	-1.63(-1.48%)
Jan 29, 2020	112.70	112.89	110.35	110.46	2,190,578	-1.90(-1.69%)
Jan 28, 2020	111.76	112.78	111.76	112.36	1,938,893	+0.69(+0.62%)
Jan 27, 2020	110.37	112.06	110.37	111.67	1,764,262	+0.66(+0.59%)
Jan 24, 2020	110.30	111.79	109.89	111.01	2,214,103	+1.00(+0.91%)
Jan 23, 2020	109.16	110.37	109.10	110.01	1,454,515	+0.72(+0.66%)
Jan 22, 2020	109.14	110.06	108.89	109.30	1,904,064	+0.48(+0.44%)
Jan 21, 2020	107.69	108.89	107.15	108.82	1,486,335	+1.12(+1.04%)
Jan 17, 2020	107.17	107.99	106.59	107.70	1,565,458	+0.67(+0.62%)
Jan 16, 2020	106.33	107.31	105.68	107.04	2,578,981	+2.32(+2.22%)
Jan 15, 2020	104.69	105.52	104.40	104.72	1,668,020	+0.21(+0.20%)
Jan 14, 2020	105.56	106.20	103.84	104.51	2,782,477	-1.06(-1.00%)
Jan 13, 2020	104.39	105.76	103.65	105.56	2,394,065	+1.38(+1.33%)
Jan 10, 2020	103.05	104.44	102.52	104.18	2,367,078	+1.43(+1.39%)
Jan 09, 2020	102.39	103.57	102.19	102.75	1,132,299	+0.01(+0.01%)
Jan 08, 2020	101.99	102.95	101.47	102.74	2,950,735	+0.88(+0.87%)
Jan 07, 2020	102.46	102.59	101.06	101.86	1,162,743	-1.01(-0.98%)
Jan 06, 2020	103.40	103.56	102.17	102.87	1,329,920	-0.94(-0.90%)
Jan 03, 2020	101.46	104.02	101.33	103.81	1,004,393	+1.68(+1.64%)
Jan 02, 2020	103.87	104.17	101.66	102.13	1,238,490	-1.51(-1.45%)
Dec 31, 2019	102.48	103.67	102.17	103.64	1,305,030	+1.24(+1.21%)
Dec 30, 2019	102.07	102.43	101.38	102.40	802,267	+0.11(+0.11%)
Dec 27, 2019	102.56	102.82	101.53	102.28	670,366	+0.06(+0.06%)
Dec 26, 2019	101.23	102.22	101.23	102.22	860,894	+1.19(+1.17%)
Dec 24, 2019	101.24	101.66	100.62	101.04	562,335	+0.10(+0.10%)
Dec 23, 2019	102.37	102.80	100.68	100.93	1,270,328	-1.21(-1.19%)
Dec 20, 2019	104.42	104.66	101.72	102.15	3,154,834	-0.85(-0.82%)
Dec 19, 2019	100.48	103.07	100.17	102.99	2,323,701	+2.23(+2.22%)
Dec 18, 2019	98.50	100.95	98.47	100.76	1,912,163	+2.26(+2.29%)
Dec 17, 2019	100.13	100.44	98.30	98.50	1,502,594	-1.45(-1.45%)
Dec 16, 2019	98.67	100.28	98.02	99.96	1,833,729	+1.54(+1.57%)
Dec 13, 2019	99.06	99.69	97.21	98.42	3,289,554	-0.83(-0.84%)
Dec 12, 2019	100.58	101.26	99.14	99.25	2,374,188	-1.10(-1.10%)
Dec 11, 2019	101.14	101.23	99.15	100.35	2,042,621	-0.49(-0.48%)
Dec 10, 2019	101.82	101.97	100.72	100.83	1,838,800	-0.97(-0.95%)
Dec 09, 2019	101.50	102.28	101.23	101.80	1,432,722	+0.30(+0.30%)
Dec 06, 2019	101.31	102.37	101.12	101.50	1,645,696	+0.73(+0.72%)
Dec 05, 2019	102.22	102.57	100.10	100.78	2,486,750	-1.35(-1.33%)
Dec 04, 2019	100.84	102.37	100.80	102.13	1,317,396	+0.86(+0.85%)
Dec 03, 2019	102.32	102.66	100.94	101.27	1,891,850	-0.99(-0.97%)
Dec 02, 2019	103.69	103.75	101.97	102.27	2,069,201	-1.45(-1.40%)
Nov 29, 2019	103.76	104.23	103.46	103.72	580,401	-0.21(-0.21%)
Nov 27, 2019	103.48	104.08	103.24	103.93	1,540,157	+0.49(+0.48%)
Nov 26, 2019	101.28	103.60	101.08	103.44	3,113,148	+1.99(+1.96%)
Nov 25, 2019	103.18	103.85	101.02	101.44	2,052,112	-1.12(-1.09%)
Nov 22, 2019	102.96	103.19	102.08	102.56	2,198,576	-0.21(-0.20%)
Nov 21, 2019	103.59	103.80	101.93	102.76	1,762,843	-1.29(-1.24%)
Nov 20, 2019	104.57	104.79	103.15	104.05	2,253,278	-0.56(-0.53%)
Nov 19, 2019	103.84	104.70	103.07	104.61	1,844,973	+1.30(+1.26%)
Nov 18, 2019	102.03	103.48	102.03	103.30	1,890,352	+1.37(+1.35%)
Nov 15, 2019	100.85	101.97	100.35	101.93	1,952,398	+1.50(+1.49%)
Nov 14, 2019	99.72	100.52	99.43	100.43	2,031,116	+0.85(+0.85%)
Nov 13, 2019	99.92	100.17	99.26	99.58	2,300,211	+0.03(+0.03%)
Nov 12, 2019	100.17	101.55	99.48	99.56	3,957,524	-0.48(-0.48%)
Nov 11, 2019	99.95	100.78	99.68	100.04	2,364,477	+0.08(+0.08%)
Nov 08, 2019	100.37	101.56	99.63	99.96	3,027,022	-1.81(-1.78%)
Nov 07, 2019	104.91	105.21	101.20	101.77	3,139,930	-3.45(-3.28%)
Nov 06, 2019	106.09	106.61	104.83	105.22	1,797,266	-0.54(-0.51%)
Nov 05, 2019	106.09	106.33	104.79	105.76	1,894,791	-0.63(-0.60%)
Nov 04, 2019	108.70	108.83	106.16	106.39	1,948,544	-2.34(-2.15%)
Nov 01, 2019	109.25	109.56	107.59	108.73	1,748,668	-0.21(-0.19%)
Oct 31, 2019	110.79	110.97	108.42	108.94	2,780,550	-2.03(-1.83%)
Oct 30, 2019	110.65	111.59	105.69	110.97	9,143,601	-1.01(-0.90%)
Oct 29, 2019	113.55	115.12	108.48	111.98	3,502,179	-1.45(-1.28%)
Oct 28, 2019	114.00	114.00	112.96	113.43	1,134,752	-0.46(-0.41%)
Oct 25, 2019	115.07	115.07	113.66	113.89	1,177,246	-1.31(-1.14%)
Oct 24, 2019	116.63	116.63	114.86	115.21	795,159	-1.19(-1.02%)
Oct 23, 2019	115.95	116.90	115.09	116.40	1,227,360	+0.80(+0.69%)
Oct 22, 2019	115.37	115.86	114.80	115.60	975,291	+0.41(+0.36%)
Oct 21, 2019	113.95	115.26	113.53	115.19	1,013,120	+1.16(+1.01%)
Oct 18, 2019	112.99	114.12	112.11	114.03	948,094	+1.04(+0.92%)
Oct 17, 2019	111.97	113.47	111.90	112.99	1,135,122	+1.00(+0.90%)
Oct 16, 2019	111.33	112.01	110.27	111.99	1,003,390	+0.69(+0.62%)
Oct 15, 2019	111.47	111.65	110.51	111.30	1,805,251	-0.05(-0.05%)
Oct 14, 2019	111.21	112.04	110.95	111.35	915,905	+0.46(+0.42%)
Oct 11, 2019	112.33	112.42	110.82	110.89	1,101,212	-1.15(-1.03%)
Oct 10, 2019	111.65	112.14	110.91	112.03	1,023,133	-0.01(-0.01%)
Oct 09, 2019	111.13	112.46	110.93	112.04	1,639,544	+1.42(+1.29%)
Oct 08, 2019	110.24	111.75	109.44	110.62	1,704,320	+0.64(+0.58%)
Oct 07, 2019	111.19	111.55	109.66	109.98	1,968,934	-1.72(-1.54%)
Oct 04, 2019	111.38	111.79	110.83	111.71	1,500,508	+0.53(+0.48%)
Oct 03, 2019	109.61	112.05	109.61	111.18	2,085,704	+1.71(+1.56%)
Oct 02, 2019	110.95	111.36	108.18	109.47	2,076,524	-1.20(-1.08%)
Oct 01, 2019	111.14	111.36	110.22	110.67	1,426,731	-0.64(-0.58%)
Sep 30, 2019	110.49	111.56	110.23	111.31	1,147,734	+0.82(+0.74%)
Sep 27, 2019	110.38	111.05	109.98	110.49	1,978,753	+0.27(+0.25%)
Sep 26, 2019	109.85	110.66	109.57	110.22	1,679,707	+0.74(+0.67%)
Sep 25, 2019	109.49	109.79	108.76	109.48	1,379,869	+0.09(+0.09%)
Sep 24, 2019	108.88	109.80	108.50	109.38	2,135,135	+1.07(+0.99%)
Sep 23, 2019	106.95	108.76	106.95	108.31	2,209,251	+1.10(+1.02%)
Sep 20, 2019	106.61	107.67	106.36	107.21	2,591,225	+1.03(+0.97%)
Sep 19, 2019	107.21	108.91	106.14	106.19	3,411,036	-1.26(-1.17%)
Sep 18, 2019	110.31	110.62	106.31	107.45	1,865,933	-2.38(-2.17%)
Sep 17, 2019	108.72	110.04	108.72	109.83	1,266,678	+1.45(+1.34%)
Sep 16, 2019	106.42	108.71	106.31	108.38	2,100,964	+1.78(+1.67%)
Sep 13, 2019	108.23	108.76	106.33	106.61	2,603,236	-1.90(-1.75%)
Sep 12, 2019	109.12	111.11	108.44	108.50	2,268,092	-0.76(-0.70%)
Sep 11, 2019	107.79	109.45	107.58	109.26	1,537,803	+0.72(+0.67%)
Sep 10, 2019	108.68	108.81	107.34	108.54	1,906,115	-0.37(-0.34%)
Sep 09, 2019	109.37	109.44	108.35	108.92	2,072,003	-0.45(-0.41%)
Sep 06, 2019	107.98	109.42	107.56	109.37	1,321,294	+1.66(+1.54%)
Sep 05, 2019	107.46	107.90	106.46	107.71	1,691,102	+0.19(+0.17%)
Sep 04, 2019	107.27	107.69	106.75	107.52	1,203,024	+0.78(+0.73%)
Sep 03, 2019	104.88	106.75	104.41	106.74	1,463,891	+1.61(+1.54%)
Aug 30, 2019	105.56	105.81	104.80	105.12	906,618	+0.03(+0.02%)
Aug 29, 2019	103.75	105.51	103.61	105.10	856,148	+1.97(+1.91%)
Aug 28, 2019	102.61	103.43	102.33	103.12	775,953	+0.80(+0.78%)
Aug 27, 2019	103.60	104.02	102.30	102.33	1,163,161	-0.72(-0.70%)
Aug 26, 2019	103.19	103.67	102.26	103.05	681,042	+0.40(+0.39%)
Aug 23, 2019	104.77	105.07	102.27	102.65	882,627	-1.83(-1.75%)
Aug 22, 2019	104.89	105.44	103.80	104.48	726,666	-0.36(-0.34%)
Aug 21, 2019	104.72	105.44	104.20	104.83	544,522	+0.17(+0.16%)
Aug 20, 2019	105.45	105.89	104.43	104.66	825,592	-1.05(-1.00%)
Aug 19, 2019	105.79	106.29	105.11	105.72	917,556	+0.56(+0.53%)
Aug 16, 2019	102.91	105.81	102.62	105.16	1,745,967	+2.64(+2.58%)
Aug 15, 2019	100.58	102.69	100.29	102.51	1,212,998	+2.18(+2.17%)
Aug 14, 2019	102.16	102.16	100.29	100.34	1,093,120	-1.86(-1.82%)
Aug 13, 2019	101.75	102.60	101.03	102.20	1,024,548	+0.41(+0.40%)
Aug 12, 2019	102.21	102.25	101.22	101.79	937,450	-0.50(-0.49%)
Aug 09, 2019	101.62	102.51	100.13	102.29	1,003,760	+0.48(+0.47%)
Aug 08, 2019	100.56	101.89	99.52	101.81	1,101,022	+1.03(+1.02%)
Aug 07, 2019	99.08	101.05	98.69	100.79	1,362,140	+1.22(+1.23%)
Aug 06, 2019	98.37	100.26	97.80	99.56	996,525	+1.34(+1.37%)
Aug 05, 2019	99.15	99.60	97.09	98.22	1,428,288	-1.45(-1.45%)
Aug 02, 2019	98.26	100.28	98.11	99.66	1,092,552	+1.43(+1.45%)
Aug 01, 2019	97.10	98.45	95.59	98.24	1,829,115	+0.99(+1.02%)
Jul 31, 2019	96.58	98.77	95.88	97.24	2,355,833	+0.31(+0.32%)
Jul 30, 2019	94.41	97.37	94.40	96.93	2,001,604	+2.37(+2.51%)
Jul 29, 2019	95.32	95.64	94.25	94.56	1,155,760	-0.27(-0.29%)
Jul 26, 2019	96.00	96.20	94.29	94.83	1,756,904	-1.11(-1.15%)
Jul 25, 2019	100.08	100.08	95.61	95.94	1,985,537	-3.99(-3.99%)
Jul 24, 2019	99.83	100.50	99.37	99.93	997,228	+0.18(+0.18%)
Jul 23, 2019	99.72	100.47	98.35	99.75	1,088,498	-0.22(-0.22%)
Jul 22, 2019	100.17	100.29	99.60	99.97	974,467	-0.14(-0.14%)
Jul 19, 2019	102.42	102.48	99.91	100.11	901,444	-2.16(-2.11%)
Jul 18, 2019	101.14	102.50	100.87	102.27	735,171	+0.77(+0.75%)
Jul 17, 2019	102.00	102.10	100.68	101.50	687,958	-0.19(-0.19%)
Jul 16, 2019	101.66	101.96	100.88	101.70	1,266,769	-0.03(-0.03%)
Jul 15, 2019	102.10	102.63	101.61	101.73	654,535	-0.37(-0.36%)
Jul 12, 2019	103.18	103.42	102.05	102.10	812,417	-0.82(-0.79%)
Jul 11, 2019	103.88	104.00	101.93	102.91	1,036,395	-0.93(-0.89%)
Jul 10, 2019	103.86	104.04	102.85	103.84	776,846	+0.37(+0.36%)
Jul 09, 2019	102.25	103.89	102.21	103.47	2,028,460	+1.06(+1.04%)
Jul 08, 2019	102.61	102.83	101.73	102.40	748,671	-0.52(-0.50%)
Jul 05, 2019	102.27	103.26	101.36	102.92	609,430	+0.09(+0.08%)
Jul 03, 2019	101.83	103.17	101.83	102.84	507,819	+1.54(+1.52%)
Jul 02, 2019	99.74	101.78	99.17	101.30	1,081,330	+1.75(+1.76%)
Jul 01, 2019	101.14	101.14	98.51	99.54	985,207	-0.61(-0.61%)
Jun 28, 2019	100.11	100.71	99.66	100.16	1,463,597	+0.16(+0.16%)
Jun 27, 2019	99.76	100.36	99.44	100.00	1,129,389	+0.30(+0.30%)
Jun 26, 2019	102.89	103.20	99.51	99.70	1,806,798	-3.19(-3.10%)
Jun 25, 2019	104.91	105.45	102.84	102.89	1,116,610	-1.88(-1.79%)
Jun 24, 2019	104.89	105.31	104.25	104.77	768,095	+0.05(+0.05%)
Jun 21, 2019	106.08	106.08	103.88	104.72	2,069,264	-1.47(-1.39%)
Jun 20, 2019	106.19	106.45	105.59	106.19	1,315,286	+0.75(+0.71%)
Jun 19, 2019	103.77	105.75	103.65	105.44	1,118,320	+1.33(+1.28%)
Jun 18, 2019	104.62	105.44	103.75	104.10	1,313,179	-0.05(-0.05%)
Jun 17, 2019	102.13	104.34	102.13	104.15	1,314,415	+2.32(+2.28%)
Jun 14, 2019	100.94	102.13	100.76	101.83	905,442	+0.69(+0.68%)
Jun 13, 2019	100.56	101.30	100.51	101.14	1,435,696	+0.54(+0.54%)
Jun 12, 2019	100.65	101.08	100.09	100.60	1,488,817	+0.14(+0.14%)
Jun 11, 2019	98.96	100.70	98.86	100.46	1,943,676	+2.01(+2.05%)
Jun 10, 2019	98.20	98.88	97.32	98.44	1,325,312	+0.70(+0.72%)
Jun 07, 2019	97.90	98.91	97.68	97.74	1,480,161	+0.42(+0.43%)
Jun 06, 2019	97.76	97.94	96.65	97.32	1,436,764	+0.55(+0.57%)
Jun 05, 2019	95.69	97.11	95.49	96.77	2,864,277	+1.73(+1.82%)
Jun 04, 2019	96.72	96.94	94.29	95.05	1,921,153	-1.74(-1.79%)
Jun 03, 2019	99.55	101.48	96.19	96.78	1,880,344	-2.41(-2.43%)
May 31, 2019	98.86	99.97	98.65	99.19	1,169,935	+0.00(+0.00%)
May 30, 2019	99.31	99.80	98.82	99.19	735,653	+0.20(+0.20%)
May 29, 2019	100.55	100.57	98.49	98.99	951,247	-1.35(-1.34%)
May 28, 2019	101.53	101.96	100.34	100.34	1,290,223	-0.76(-0.75%)
May 24, 2019	100.92	101.72	100.92	101.10	858,641	+0.56(+0.56%)
May 23, 2019	99.47	100.81	99.31	100.53	1,203,308	+0.81(+0.81%)
May 22, 2019	98.99	99.85	98.59	99.72	928,469	+1.14(+1.15%)
May 21, 2019	98.32	99.17	98.01	98.59	1,209,475	+0.70(+0.71%)
May 20, 2019	99.13	99.35	97.46	97.89	856,259	-1.53(-1.53%)
May 17, 2019	99.17	99.61	98.72	99.41	817,815	-0.31(-0.31%)
May 16, 2019	99.02	100.11	99.02	99.72	1,004,797	+0.60(+0.60%)
May 15, 2019	98.65	99.57	98.22	99.12	1,016,512	+0.63(+0.64%)
May 14, 2019	98.59	99.27	98.41	98.49	1,135,518	+0.15(+0.15%)
May 13, 2019	98.24	98.68	97.85	98.34	946,658	-0.73(-0.74%)
May 10, 2019	98.98	99.82	98.36	99.07	1,413,345	-0.02(-0.02%)
May 09, 2019	98.91	99.30	97.56	99.09	945,169	-0.07(-0.07%)
May 08, 2019	98.80	100.48	98.75	99.16	959,178	+0.22(+0.22%)
May 07, 2019	100.25	100.64	98.25	98.94	1,204,097	-1.66(-1.65%)
May 06, 2019	101.21	101.47	100.30	100.60	1,439,350	-1.10(-1.09%)
May 03, 2019	100.56	101.96	100.41	101.70	1,415,007	+1.60(+1.60%)
May 02, 2019	99.40	101.80	98.84	100.10	1,826,918	+0.98(+0.99%)
May 01, 2019	99.47	100.38	98.87	99.12	1,669,893	-0.06(-0.06%)
Apr 30, 2019	98.54	100.09	98.48	99.18	1,945,487	+0.50(+0.50%)
Apr 29, 2019	98.16	99.63	97.59	98.69	1,782,550	+0.28(+0.28%)
Apr 26, 2019	99.22	99.43	95.74	98.41	3,163,264	-2.54(-2.52%)
Apr 25, 2019	99.34	101.46	98.85	100.95	1,362,027	+0.46(+0.46%)
Apr 24, 2019	99.10	100.94	98.91	100.49	1,485,688	+1.65(+1.67%)
Apr 23, 2019	99.43	101.05	98.53	98.84	1,988,927	-1.75(-1.74%)
Apr 22, 2019	101.12	101.45	99.51	100.59	1,028,521	-0.90(-0.89%)
Apr 18, 2019	100.37	101.94	100.21	101.49	1,024,197	+1.12(+1.12%)
Apr 17, 2019	100.41	101.14	99.06	100.37	920,850	+0.04(+0.04%)
Apr 16, 2019	102.63	103.05	99.61	100.33	1,023,977	-2.38(-2.32%)
Apr 15, 2019	103.54	103.66	102.36	102.71	662,881	-0.70(-0.68%)
Apr 12, 2019	102.40	103.44	101.84	103.41	928,068	+0.85(+0.83%)
Apr 11, 2019	102.78	103.39	101.93	102.56	924,289	-0.22(-0.21%)
Apr 10, 2019	102.28	102.87	101.96	102.78	1,182,547	+1.22(+1.20%)
Apr 09, 2019	102.36	102.76	101.38	101.56	1,277,366	-0.74(-0.72%)
Apr 08, 2019	103.03	103.36	101.80	102.30	1,276,477	-0.84(-0.82%)
Apr 05, 2019	102.81	103.43	102.58	103.14	1,140,977	+0.40(+0.39%)
Apr 04, 2019	102.71	103.02	101.71	102.74	573,319	+0.23(+0.22%)
Apr 03, 2019	102.69	103.36	101.80	102.51	926,010	-0.04(-0.04%)
Apr 02, 2019	101.35	102.80	100.60	102.55	1,322,237	+1.42(+1.40%)
Apr 01, 2019	100.45	101.21	99.40	101.14	960,258	+0.87(+0.87%)
Mar 29, 2019	100.93	100.93	99.94	100.27	1,402,427	-0.54(-0.53%)
Mar 28, 2019	100.19	101.11	99.83	100.81	1,014,037	+0.73(+0.73%)
Mar 27, 2019	100.16	100.82	99.15	100.08	1,948,451	-0.10(-0.10%)
Mar 26, 2019	99.47	100.24	99.06	100.18	883,240	+1.00(+1.01%)
Mar 25, 2019	99.94	100.36	99.16	99.18	749,772	-1.20(-1.19%)
Mar 22, 2019	100.67	101.90	100.34	100.37	1,267,726	-0.24(-0.24%)
Mar 21, 2019	98.22	100.74	97.95	100.62	970,921	+2.39(+2.44%)
Mar 20, 2019	97.46	98.61	96.90	98.22	1,140,047	+0.79(+0.81%)
Mar 19, 2019	97.68	98.11	97.13	97.43	884,959	+0.00(+0.00%)
Mar 18, 2019	97.21	97.70	96.82	97.43	802,288	+0.34(+0.35%)
Mar 15, 2019	97.34	97.57	96.81	97.09	1,873,582	-0.12(-0.12%)
Mar 14, 2019	96.90	97.32	96.53	97.21	1,068,170	+0.40(+0.42%)
Mar 13, 2019	96.09	97.50	96.09	96.81	1,466,274	+0.98(+1.02%)
Mar 12, 2019	95.45	96.31	95.22	95.83	970,825	+0.72(+0.75%)
Mar 11, 2019	93.95	95.24	93.83	95.11	1,702,385	+1.63(+1.74%)
Mar 08, 2019	94.04	95.02	92.91	93.49	1,664,303	-0.55(-0.59%)
Mar 07, 2019	94.29	95.47	93.88	94.04	2,160,469	+0.08(+0.08%)
Mar 06, 2019	94.57	94.72	93.81	93.96	1,231,326	-0.48(-0.51%)
Mar 05, 2019	94.42	95.21	94.32	94.45	1,687,402	-0.22(-0.23%)
Mar 04, 2019	96.13	96.20	93.66	94.66	1,696,388	-1.04(-1.09%)
Mar 01, 2019	94.90	95.91	94.40	95.71	2,465,968	+1.28(+1.35%)
Feb 28, 2019	95.27	95.67	93.50	94.43	3,400,854	-0.86(-0.90%)
Feb 27, 2019	95.25	96.37	94.57	95.29	1,835,141	-0.74(-0.77%)
Feb 26, 2019	98.25	98.25	95.79	96.03	1,776,649	-1.73(-1.77%)
Feb 25, 2019	99.06	99.19	97.68	97.76	1,999,699	-1.15(-1.16%)
Feb 22, 2019	97.44	99.32	96.97	98.91	1,344,572	+1.77(+1.82%)
Feb 21, 2019	98.51	98.51	96.87	97.14	3,017,245	-1.77(-1.79%)
Feb 20, 2019	97.09	99.09	96.83	98.91	3,060,240	+1.74(+1.79%)
Feb 19, 2019	96.00	97.54	95.38	97.17	1,816,588	+1.15(+1.20%)
Feb 15, 2019	95.52	96.09	94.30	96.02	1,544,030	+1.02(+1.07%)
Feb 14, 2019	93.65	95.80	93.42	95.00	2,085,472	+1.35(+1.44%)
Feb 13, 2019	92.42	93.90	92.04	93.65	1,468,586	+0.48(+0.52%)
Feb 12, 2019	94.78	94.79	93.07	93.17	1,512,698	-1.35(-1.43%)
Feb 11, 2019	93.53	95.55	93.53	94.52	2,156,502	+0.76(+0.81%)
Feb 08, 2019	91.93	93.88	91.26	93.76	2,108,741	+1.89(+2.06%)
Feb 07, 2019	90.86	92.63	90.02	91.87	2,963,330	+1.79(+1.99%)
Feb 06, 2019	91.62	91.79	89.23	90.07	4,081,985	-2.45(-2.64%)
Feb 05, 2019	91.22	92.78	91.17	92.52	1,958,211	+1.29(+1.42%)
Feb 04, 2019	90.50	91.26	89.54	91.22	1,374,456	+0.60(+0.66%)