Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.16	15.23	14.80	14.92	127,710	+0.03(+0.20%)
Apr 29, 2020	14.68	15.21	14.59	14.89	197,334	+0.39(+2.69%)
Apr 28, 2020	14.67	14.86	14.45	14.50	101,714	+0.03(+0.21%)
Apr 27, 2020	14.71	14.85	14.32	14.47	122,003	-0.09(-0.62%)
Apr 24, 2020	14.13	14.71	14.01	14.56	127,739	+0.56(+4.00%)
Apr 23, 2020	14.68	14.93	13.96	14.00	208,244	-0.59(-4.04%)
Apr 22, 2020	14.11	14.72	13.95	14.59	97,603	+0.71(+5.12%)
Apr 21, 2020	14.07	14.23	13.81	13.88	162,215	-0.30(-2.12%)
Apr 20, 2020	14.47	14.55	14.02	14.18	129,744	-0.37(-2.54%)
Apr 17, 2020	14.85	15.09	14.22	14.55	129,017	+0.13(+0.90%)
Apr 16, 2020	13.94	14.55	13.83	14.42	182,963	+0.48(+3.44%)
Apr 15, 2020	13.75	14.07	13.47	13.94	199,515	-0.04(-0.29%)
Apr 14, 2020	14.25	14.42	13.92	13.98	133,230	-0.20(-1.41%)
Apr 13, 2020	14.51	14.53	13.94	14.18	83,851	-0.27(-1.87%)
Apr 09, 2020		14.45	14.45	14.45	0	+0.41(+2.92%)
Apr 08, 2020	13.19	14.16	12.95	14.04	327,806	+0.99(+7.59%)
Apr 07, 2020	13.88	14.06	13.04	13.05	208,659	-0.42(-3.12%)
Apr 06, 2020	13.49	13.69	13.34	13.47	229,325	+0.37(+2.82%)
Apr 03, 2020	13.26	13.58	12.66	13.10	232,230	+0.00(+0.00%)
Apr 02, 2020	12.93	13.38	12.69	13.10	243,278	+0.19(+1.47%)