Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.850	2.900	2.800	2.850	437,283	+0.00(+0.00%)
Sep 29, 2020	2.700	2.890	2.700	2.850	328,182	+0.03(+1.06%)
Sep 28, 2020	2.730	2.960	2.730	2.820	674,133	+0.11(+4.02%)
Sep 25, 2020	2.680	2.830	2.650	2.711	866,600	-0.03(-0.94%)
Sep 24, 2020	2.790	2.950	2.599	2.737	1,764,803	-0.07(-2.61%)
Sep 23, 2020	3.000	3.110	2.787	2.810	1,688,597	-0.19(-6.33%)
Sep 22, 2020	3.000	3.070	2.980	3.000	750,730	-0.01(-0.33%)
Sep 21, 2020	3.020	3.240	3.000	3.010	1,098,001	-0.11(-3.57%)
Sep 18, 2020	3.100	3.170	3.031	3.122	1,006,100	+0.03(+0.92%)
Sep 17, 2020	3.050	3.115	3.000	3.093	848,353	-0.01(-0.39%)
Sep 16, 2020	3.200	3.220	3.099	3.105	750,289	-0.06(-2.05%)
Sep 15, 2020	3.200	3.400	3.147	3.170	772,888	-0.09(-2.69%)
Sep 14, 2020	3.200	3.300	3.200	3.257	537,280	+0.06(+1.89%)
Sep 11, 2020	3.200	3.230	3.160	3.197	664,000	+0.06(+1.78%)
Sep 10, 2020	3.220	3.270	3.080	3.141	799,885	-0.07(-2.14%)
Sep 09, 2020	3.150	3.290	3.130	3.210	624,564	+0.07(+2.36%)
Sep 08, 2020	3.140	3.350	3.050	3.136	1,283,686	-0.17(-5.26%)
Sep 04, 2020	3.300	3.441	2.989	3.310	2,355,800	-0.11(-3.22%)
Sep 03, 2020	3.742	3.750	3.260	3.420	1,513,403	-0.12(-3.39%)
Sep 02, 2020	3.600	3.600	3.450	3.540	1,602,900	+0.17(+5.04%)