Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.300	1.300	1.255	1.270	259,800	-0.00(-0.35%)
May 28, 2020	1.330	1.330	1.220	1.274	395,437	+0.00(+0.35%)
May 27, 2020	1.340	1.340	1.250	1.270	348,558	-0.00(-0.28%)
May 26, 2020	1.220	1.330	1.210	1.274	571,890	+0.02(+1.89%)
May 22, 2020	1.290	1.290	1.190	1.250	604,400	+0.04(+3.31%)
May 21, 2020	1.040	1.230	1.040	1.210	360,585	+0.08(+7.08%)
May 20, 2020	1.150	1.160	1.130	1.130	195,120	-0.01(-0.68%)
May 19, 2020	1.200	1.200	1.115	1.138	178,478	-0.00(-0.20%)
May 18, 2020	1.130	1.160	1.120	1.140	187,790	+0.02(+1.79%)
May 15, 2020	1.150	1.150	1.080	1.120	211,400	+0.04(+4.11%)
May 14, 2020	1.031	1.080	1.008	1.076	178,759	+0.03(+2.46%)
May 13, 2020	1.020	1.111	1.020	1.050	238,707	-0.02(-1.87%)
May 12, 2020	1.095	1.205	1.070	1.070	178,153	-0.05(-4.46%)
May 11, 2020	1.125	1.140	1.090	1.120	149,582	+0.02(+2.24%)
May 08, 2020	1.114	1.130	1.060	1.095	242,400	-0.00(-0.41%)
May 07, 2020	1.020	1.120	1.020	1.100	175,088	+0.01(+0.92%)
May 06, 2020	1.140	1.140	1.080	1.090	169,355	-0.03(-2.68%)
May 05, 2020	1.200	1.200	1.094	1.120	205,339	-0.01(-0.88%)
May 04, 2020	1.040	1.150	1.040	1.130	197,530	+0.01(+0.94%)