Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0025	0.0037	0.0025	0.0032	71,500	-0.00(-11.11%)
Feb 27, 2020	0.0037	0.0037	0.0036	0.0036	68,000	+0.00(+12.50%)
Feb 26, 2020	0.0032	0.0032	0.0032	0.0032	7,500	+0.00(+18.52%)
Feb 25, 2020	0.0026	0.0027	0.0025	0.0027	1,287,000	-0.00(-30.77%)
Feb 24, 2020	0.0026	0.0039	0.0026	0.0039	36,000	+0.00(+5.41%)
Feb 21, 2020	0.0037	0.0037	0.0037	0.0037	8,000	+0.00(+37.04%)
Feb 19, 2020		0.0027	0.0027	0.0027	0	+0.00(+8.00%)
Feb 18, 2020	0.0025	0.0025	0.0025	0.0025	31,250	-0.00(-19.35%)
Feb 14, 2020	0.0044	0.0049	0.0031	0.0031	799,400	-0.00(-27.91%)
Feb 13, 2020	0.0021	0.0043	0.0021	0.0043	370,847	+0.00(+104.76%)
Feb 12, 2020	0.0026	0.0034	0.0021	0.0021	316,216	-0.00(-16.00%)
Feb 11, 2020	0.0025	0.0025	0.0025	0.0025	18,476	-0.00(-13.79%)
Feb 10, 2020	0.0030	0.0030	0.0029	0.0029	306,450	+0.00(+45.00%)
Feb 07, 2020	0.0022	0.0024	0.0020	0.0020	62,400	-0.00(-4.76%)
Feb 06, 2020	0.0023	0.0030	0.0021	0.0021	301,199	-0.00(-12.50%)
Feb 05, 2020	0.0027	0.0027	0.0024	0.0024	123,735	-0.00(-11.11%)
Feb 04, 2020	0.0030	0.0030	0.0023	0.0027	37,212	+0.00(+0.00%)