Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	115.25	116.72	114.47	116.27	618,437	+0.92(+0.80%)
May 28, 2020	113.71	115.84	113.69	115.35	231,569	+3.06(+2.73%)
May 27, 2020	112.87	113.04	110.81	112.29	228,737	+1.28(+1.15%)
May 26, 2020	112.20	112.98	110.83	111.01	180,128	+0.89(+0.81%)
May 22, 2020	108.98	110.12	108.62	110.12	111,334	+1.24(+1.14%)
May 21, 2020	109.61	110.33	108.75	108.88	149,627	-1.11(-1.01%)
May 20, 2020	110.31	111.10	109.60	109.98	244,144	+0.73(+0.67%)
May 19, 2020	110.53	110.90	109.20	109.25	262,899	-1.85(-1.67%)
May 18, 2020	109.14	111.77	109.14	111.10	281,568	+4.67(+4.38%)
May 15, 2020	107.12	107.12	104.77	106.43	253,043	-1.28(-1.19%)
May 14, 2020	105.58	108.01	103.94	107.72	246,377	+0.99(+0.93%)
May 13, 2020	107.33	107.36	105.48	106.73	231,990	-1.05(-0.98%)
May 12, 2020	109.21	109.62	107.63	107.78	218,374	-1.18(-1.08%)
May 11, 2020	108.71	109.48	107.11	108.96	190,413	-0.67(-0.61%)
May 08, 2020	108.62	109.93	108.17	109.63	221,201	+2.36(+2.20%)
May 07, 2020	107.86	108.67	107.05	107.28	387,268	+0.66(+0.62%)
May 06, 2020	110.87	110.94	106.60	106.61	210,251	-3.93(-3.56%)
May 05, 2020	110.22	111.75	110.02	110.54	159,760	+1.12(+1.02%)
May 04, 2020	108.16	109.82	107.59	109.43	233,288	+0.56(+0.51%)