Skip to main content

Euro Trust Currencyshares (NY: FXE )

100.41 -0.16 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 110.39 110.43 109.77 109.78 55,337 -0.27(-0.25%)
Nov 27, 2020 109.82 110.08 109.82 110.05 67,006 +0.30(+0.28%)
Nov 25, 2020 109.48 109.77 109.47 109.75 51,888 +0.28(+0.26%)
Nov 24, 2020 109.04 109.46 109.00 109.46 185,589 +0.54(+0.49%)
Nov 23, 2020 109.44 109.49 108.60 108.92 374,634 -0.20(-0.18%)
Nov 20, 2020 109.27 109.28 109.06 109.12 17,466 -0.21(-0.19%)
Nov 19, 2020 108.81 109.34 108.78 109.33 32,283 +0.25(+0.23%)
Nov 18, 2020 109.23 109.28 109.08 109.08 27,659 -0.11(-0.10%)
Nov 17, 2020 109.34 109.35 109.16 109.19 38,152 +0.11(+0.10%)
Nov 16, 2020 108.89 109.10 108.83 109.08 26,308 +0.18(+0.16%)
Nov 13, 2020 108.78 108.94 108.76 108.91 48,313 +0.23(+0.22%)
Nov 12, 2020 108.50 108.77 108.50 108.67 35,187 +0.24(+0.23%)
Nov 11, 2020 108.21 108.44 108.13 108.43 45,604 -0.27(-0.25%)
Nov 10, 2020 108.85 108.94 108.66 108.70 49,488 -0.02(-0.02%)
Nov 09, 2020 109.69 109.69 108.59 108.72 176,020 -0.63(-0.57%)
Nov 06, 2020 109.33 109.45 109.11 109.35 87,639 +0.47(+0.43%)
Nov 05, 2020 108.90 109.03 108.56 108.88 95,197 +1.09(+1.01%)
Nov 04, 2020 107.68 108.02 107.56 107.79 187,149 +0.02(+0.02%)
Nov 03, 2020 107.91 108.09 107.73 107.77 46,778 +0.60(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.