Skip to main content

Euro Trust Currencyshares (NY: FXE )

100.24 -0.17 (-0.17%)
Streaming Delayed Price Updated: 9:48 AM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 107.65 107.68 107.21 107.25 262,907 -0.30(-0.28%)
Oct 29, 2020 107.81 107.87 107.32 107.55 287,959 -0.64(-0.59%)
Oct 28, 2020 108.09 108.30 107.96 108.19 353,062 -0.60(-0.55%)
Oct 27, 2020 108.95 109.04 108.77 108.78 112,750 +0.02(+0.02%)
Oct 26, 2020 108.89 108.92 108.75 108.76 46,891 -0.49(-0.45%)
Oct 23, 2020 109.18 109.28 108.94 109.25 94,172 +0.36(+0.33%)
Oct 22, 2020 109.04 109.04 108.86 108.89 257,350 -0.35(-0.32%)
Oct 21, 2020 109.14 109.45 109.12 109.24 360,249 +0.32(+0.30%)
Oct 20, 2020 108.86 109.08 108.83 108.92 321,085 +0.50(+0.46%)
Oct 19, 2020 108.53 108.64 108.40 108.42 157,154 +0.46(+0.43%)
Oct 16, 2020 108.12 108.12 107.91 107.96 338,899 +0.12(+0.11%)
Oct 15, 2020 107.74 107.84 107.68 107.84 370,617 -0.43(-0.40%)
Oct 14, 2020 108.36 108.42 108.17 108.27 292,116 +0.02(+0.02%)
Oct 13, 2020 108.42 108.42 108.07 108.25 267,059 -0.57(-0.52%)
Oct 12, 2020 108.78 108.86 108.73 108.82 177,375 -0.13(-0.12%)
Oct 09, 2020 108.83 108.98 108.72 108.95 236,147 +0.62(+0.57%)
Oct 08, 2020 108.23 108.36 108.11 108.33 316,067 -0.03(-0.03%)
Oct 07, 2020 108.49 108.52 108.30 108.36 317,121 +0.10(+0.09%)
Oct 06, 2020 108.70 108.72 108.16 108.26 162,854 -0.34(-0.32%)
Oct 05, 2020 108.45 108.70 108.45 108.61 203,968 +0.69(+0.64%)
Oct 02, 2020 107.92 108.06 107.85 107.91 59,036 -0.36(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.