Euro Trust Currencyshares (NY: FXE )

105.13 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 104.68 105.04 104.68 105.04 106,600 +0.54(+0.52%)
Jan 30, 2020 104.42 104.53 104.33 104.50 56,683 +0.24(+0.23%)
Jan 29, 2020 104.11 104.37 104.11 104.26 42,837 -0.13(-0.12%)
Jan 28, 2020 104.21 104.40 104.19 104.39 83,383 +0.02(+0.02%)
Jan 27, 2020 104.42 104.42 104.30 104.37 37,193 -0.08(-0.08%)
Jan 24, 2020 104.56 104.56 104.40 104.45 41,600 -0.30(-0.29%)
Jan 23, 2020 104.88 104.89 104.57 104.75 126,313 -0.32(-0.30%)
Jan 22, 2020 105.06 105.09 104.88 105.07 34,078 +0.02(+0.02%)
Jan 21, 2020 105.24 105.27 105.03 105.05 87,544 -0.06(-0.06%)
Jan 17, 2020 105.16 105.19 105.05 105.11 79,400 -0.43(-0.41%)
Jan 16, 2020 105.67 105.67 105.43 105.54 52,015 -0.11(-0.10%)
Jan 15, 2020 105.72 105.77 105.58 105.65 54,663 +0.23(+0.22%)
Jan 14, 2020 105.27 105.49 105.27 105.42 26,344 -0.12(-0.11%)
Jan 13, 2020 105.37 105.58 105.37 105.54 25,315 +0.18(+0.17%)
Jan 10, 2020 105.13 105.40 105.12 105.36 20,600 +0.09(+0.09%)
Jan 09, 2020 105.25 105.29 105.14 105.27 57,195 -0.02(-0.02%)
Jan 08, 2020 105.44 105.46 105.27 105.29 50,173 -0.31(-0.29%)
Jan 07, 2020 105.75 105.75 105.52 105.60 67,495 -0.46(-0.43%)
Jan 06, 2020 106.10 106.10 105.98 106.06 47,004 +0.27(+0.26%)
Jan 03, 2020 105.66 105.96 105.66 105.79 54,300 -0.06(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.