Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.12	13.12	12.76	12.96	63,596	-0.05(-0.38%)
Mar 30, 2020	13.17	13.17	12.97	13.01	41,165	-0.15(-1.14%)
Mar 27, 2020	13.22	13.27	13.07	13.16	61,500	-0.14(-1.05%)
Mar 26, 2020	13.11	13.30	13.10	13.30	39,966	+0.05(+0.38%)
Mar 25, 2020	13.08	13.31	13.00	13.25	50,904	+0.10(+0.76%)
Mar 24, 2020	13.15	13.25	12.95	13.15	48,285	+0.02(+0.15%)
Mar 23, 2020	13.10	13.13	12.76	13.13	44,047	+0.13(+1.00%)
Mar 20, 2020	13.31	13.32	13.00	13.00	62,200	-0.15(-1.14%)
Mar 19, 2020	12.99	13.43	12.98	13.15	133,514	+0.16(+1.23%)
Mar 18, 2020	12.89	13.04	12.55	12.99	144,446	-0.04(-0.31%)
Mar 17, 2020	13.31	13.37	13.01	13.03	75,399	-0.30(-2.25%)
Mar 16, 2020	13.49	13.49	13.09	13.33	62,826	-0.43(-3.12%)
Mar 13, 2020	13.72	13.82	13.60	13.76	88,100	+0.22(+1.62%)
Mar 12, 2020	13.66	13.77	13.23	13.54	85,100	-0.31(-2.24%)
Mar 11, 2020	13.91	13.98	13.80	13.85	50,344	-0.15(-1.07%)
Mar 10, 2020	13.94	14.06	13.94	14.00	112,817	+0.15(+1.08%)
Mar 09, 2020	13.77	13.88	13.65	13.85	94,000	-0.17(-1.21%)
Mar 06, 2020	14.10	14.18	13.99	14.02	23,100	-0.13(-0.95%)
Mar 05, 2020	14.15	14.19	14.11	14.15	22,252	-0.11(-0.74%)
Mar 04, 2020	14.14	14.30	14.12	14.26	19,854	+0.11(+0.78%)
Mar 03, 2020	14.10	14.27	14.10	14.15	45,776	+0.14(+1.00%)