Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	24.77	24.77	23.69	23.85	2,225	-0.62(-2.53%)
Oct 29, 2020	24.46	24.58	24.35	24.46	716	+0.00(+0.00%)
Oct 28, 2020	24.50	24.50	23.58	24.46	4,403	-0.23(-0.94%)
Oct 27, 2020	25.24	25.24	24.46	24.70	1,441	+0.31(+1.27%)
Oct 26, 2020	24.50	24.62	24.23	24.39	1,096	-0.66(-2.62%)
Oct 23, 2020	24.89	25.16	24.35	25.04	7,840	+0.35(+1.41%)
Oct 22, 2020	24.93	25.35	24.58	24.70	3,521	-0.04(-0.16%)
Oct 21, 2020	25.31	25.53	24.46	24.73	4,984	-0.50(-1.99%)
Oct 20, 2020	24.85	25.35	24.73	25.24	6,063	+0.23(+0.93%)
Oct 19, 2020	25.12	25.44	24.78	25.01	7,915	-0.27(-1.07%)
Oct 16, 2020	25.31	25.66	24.97	25.28	5,459	+0.31(+1.24%)
Oct 15, 2020	25.04	25.66	24.73	24.97	6,278	-0.35(-1.37%)
Oct 14, 2020	25.86	26.20	25.01	25.31	9,023	+0.15(+0.61%)
Oct 13, 2020	24.93	25.47	24.62	25.16	4,671	+0.23(+0.93%)
Oct 12, 2020	24.93	25.60	24.58	24.93	8,834	-0.15(-0.62%)
Oct 09, 2020	24.85	25.62	24.39	25.08	16,352	-0.14(-0.54%)
Oct 08, 2020	23.96	25.47	23.96	25.22	7,958	+1.91(+8.21%)
Oct 07, 2020	25.20	25.89	23.30	23.30	18,092	-1.86(-7.37%)
Oct 06, 2020	25.78	25.78	25.16	25.16	12,425	-0.23(-0.91%)
Oct 05, 2020	25.82	25.93	25.39	25.39	7,489	-0.04(-0.15%)
Oct 02, 2020	25.31	25.82	24.85	25.43	8,771	-0.05(-0.19%)